Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 24,463,425 |
2 Oct 2020 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 21,251,004 |
1 Oct 2020 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 17,502,834 |
30 Sep 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 21,575,990 |
29 Sep 2020 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 27,356,591 |
28 Sep 2020 | USD | 0.0013 | 0.0013 | 0.0006 | 0.0007 | 0.0007 | -0 (-36.36%) | 100,435,472 |
25 Sep 2020 | USD | 0.0005 | 0.0014 | 0.0005 | 0.0011 | 0.0011 | +0.001 (+120.00%) | 261,070,761 |
24 Sep 2020 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 811,000 |
23 Sep 2020 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 4,615,676 |
22 Sep 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2,028,571 |
21 Sep 2020 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 2,136,416 |
18 Sep 2020 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3,516,478 |
17 Sep 2020 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 1,945,833 |
16 Sep 2020 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 0.0 (0.0%) | 4,850,000 |
15 Sep 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 4,408,190 |
14 Sep 2020 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 3,760,740 |
11 Sep 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 10,268,617 |
10 Sep 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 3,785,504 |
9 Sep 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 8,492,199 |
8 Sep 2020 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 301,130 |
4 Sep 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 1,627,500 |
3 Sep 2020 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 4,210,853 |
2 Sep 2020 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | -0 (-14.29%) | 15,740,910 |
1 Sep 2020 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 3,342,666 |
31 Aug 2020 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 16,527,076 |
28 Aug 2020 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 4,720,305 |
27 Aug 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 11,072,636 |
26 Aug 2020 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 42,613,087 |
25 Aug 2020 | USD | 0.0006 | 0.001 | 0.0004 | 0.0006 | 0.0006 | -0 (-25.00%) | 136,172,969 |
24 Aug 2020 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 6,790,063 |