| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | USD | 52.24 | 52.83 | 51.68 | 52.53 | 52.53 | +0.22 (+0.42%) | 1,301,123 |
| 8 Mar 2013 | USD | 53 | 53.35 | 51.72 | 52.31 | 52.31 | -0.54 (-1.02%) | 2,528,157 |
| 7 Mar 2013 | USD | 52.74 | 53.18 | 52.34 | 52.85 | 52.85 | +0.16 (+0.30%) | 2,353,819 |
| 6 Mar 2013 | USD | 51.33 | 53.18 | 51 | 52.69 | 52.69 | +1.53 (+2.99%) | 5,090,461 |
| 5 Mar 2013 | USD | 47.8 | 52.35 | 47.75 | 51.16 | 51.16 | +6.44 (+14.40%) | 13,280,629 |
| 4 Mar 2013 | USD | 45.43 | 45.61 | 44.47 | 44.72 | 44.72 | -0.7 (-1.54%) | 1,336,604 |
| 1 Mar 2013 | USD | 45.35 | 45.78 | 44.48 | 45.42 | 45.42 | +0.19 (+0.42%) | 1,482,806 |
| 28 Feb 2013 | USD | 45.45 | 46.035 | 45.22 | 45.23 | 45.23 | -0.06 (-0.13%) | 1,652,268 |
| 27 Feb 2013 | USD | 44.5 | 45.57 | 44.355 | 45.29 | 45.29 | +0.89 (+2.00%) | 1,609,897 |
| 26 Feb 2013 | USD | 43.5 | 44.52 | 43 | 44.4 | 44.4 | +0.93 (+2.14%) | 1,771,452 |
| 25 Feb 2013 | USD | 45.1 | 45.1 | 43.45 | 43.47 | 43.47 | -1.28 (-2.86%) | 2,289,487 |
| 22 Feb 2013 | USD | 44.59 | 44.95 | 44.28 | 44.75 | 44.75 | +0.48 (+1.08%) | 1,275,279 |
| 21 Feb 2013 | USD | 45.1 | 45.1 | 43.44 | 44.27 | 44.27 | -1.06 (-2.34%) | 2,560,263 |
| 20 Feb 2013 | USD | 46.03 | 46.4275 | 44.95 | 45.33 | 45.33 | -0.63 (-1.37%) | 2,594,656 |
| 19 Feb 2013 | USD | 44.58 | 46.05 | 44.24 | 45.96 | 45.96 | +0.24 (+0.52%) | 2,381,366 |
| 18 Feb 2013 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 46.45 | 46.88 | 45.43 | 45.72 | 45.72 | -0.69 (-1.49%) | 1,880,902 |
| 14 Feb 2013 | USD | 45.51 | 46.44 | 45.5 | 46.41 | 46.41 | +0.66 (+1.44%) | 1,290,359 |
| 13 Feb 2013 | USD | 45.5 | 45.88 | 45.035 | 45.75 | 45.75 | +0.5 (+1.10%) | 1,573,828 |
| 12 Feb 2013 | USD | 45 | 45.25 | 44.82 | 45.25 | 45.25 | +0.29 (+0.65%) | 1,420,744 |
| 11 Feb 2013 | USD | 45.5 | 45.5 | 44.53 | 44.96 | 44.96 | -0.38 (-0.84%) | 1,561,148 |
| 8 Feb 2013 | USD | 44.65 | 45.4 | 44.52 | 45.34 | 45.34 | +0.73 (+1.64%) | 1,367,448 |
| 7 Feb 2013 | USD | 44.38 | 44.67 | 43.27 | 44.61 | 44.61 | -0.11 (-0.25%) | 2,105,323 |
| 6 Feb 2013 | USD | 43.75 | 44.72 | 43.5 | 44.72 | 44.72 | +0.67 (+1.52%) | 2,159,289 |
| 5 Feb 2013 | USD | 43.21 | 44.07 | 43.12 | 44.05 | 44.05 | +0.3 (+0.69%) | 2,080,565 |
| 4 Feb 2013 | USD | 43.68 | 44.45 | 43.12 | 43.75 | 43.75 | -0.19 (-0.43%) | 1,914,754 |
| 1 Feb 2013 | USD | 43.33 | 44.55 | 42.92 | 43.94 | 43.94 | +0.79 (+1.83%) | 3,000,675 |
| 31 Jan 2013 | USD | 42.88 | 43.79 | 42.79 | 43.15 | 43.15 | -0.15 (-0.35%) | 2,230,324 |
| 30 Jan 2013 | USD | 42.79 | 43.79 | 42.66 | 43.3 | 43.3 | +0.34 (+0.79%) | 2,680,455 |
| 29 Jan 2013 | USD | 42.4 | 43 | 41.725 | 42.96 | 42.96 | +0.57 (+1.34%) | 2,281,244 |
