| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | USD | 42 | 42.56 | 41.85 | 42.39 | 42.39 | +0.42 (+1.00%) | 1,732,072 |
| 25 Jan 2013 | USD | 41.12 | 42.76 | 40.9 | 41.97 | 41.97 | +0.93 (+2.27%) | 2,691,952 |
| 24 Jan 2013 | USD | 40.38 | 41.42 | 40.11 | 41.04 | 41.04 | +0.19 (+0.47%) | 3,507,881 |
| 23 Jan 2013 | USD | 38.38 | 41.2 | 38.27 | 40.85 | 40.85 | +7.38 (+22.05%) | 14,248,224 |
| 22 Jan 2013 | USD | 33.67 | 34.6 | 33.18 | 33.47 | 33.47 | -0.29 (-0.86%) | 3,473,000 |
| 21 Jan 2013 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 32.36 | 33.77 | 32.31 | 33.76 | 33.76 | +1.18 (+3.62%) | 2,416,879 |
| 17 Jan 2013 | USD | 32.15 | 32.94 | 32.02 | 32.58 | 32.58 | -0.03 (-0.09%) | 1,927,077 |
| 16 Jan 2013 | USD | 32.28 | 33 | 32.15 | 32.61 | 32.61 | +0.43 (+1.34%) | 1,304,428 |
| 15 Jan 2013 | USD | 31.77 | 32.2 | 31.58 | 32.18 | 32.18 | +0.37 (+1.16%) | 901,961 |
| 14 Jan 2013 | USD | 31.93 | 32.15 | 31.63 | 31.81 | 31.81 | -0.25 (-0.78%) | 1,180,923 |
| 11 Jan 2013 | USD | 32.02 | 32.14 | 31.775 | 32.06 | 32.06 | +0.2 (+0.63%) | 1,125,584 |
| 10 Jan 2013 | USD | 32.5 | 32.72 | 31.69 | 31.86 | 31.86 | -0.25 (-0.78%) | 1,098,552 |
| 9 Jan 2013 | USD | 31.66 | 32.25 | 31.57 | 32.11 | 32.11 | +0.67 (+2.13%) | 1,213,474 |
| 8 Jan 2013 | USD | 31.77 | 31.825 | 31.22 | 31.44 | 31.44 | -0.36 (-1.13%) | 1,845,017 |
| 7 Jan 2013 | USD | 33.23 | 33.43 | 31.48 | 31.8 | 31.8 | -2.56 (-7.45%) | 4,088,009 |
| 4 Jan 2013 | USD | 34.67 | 34.95 | 34.23 | 34.36 | 34.36 | -0.213 (-0.61%) | 1,111,594 |
| 3 Jan 2013 | USD | 34.75 | 34.82 | 34.3746 | 34.5726 | 34.5726 | -0.147 (-0.42%) | 1,460,625 |
| 2 Jan 2013 | USD | 34.7 | 35.12 | 34.385 | 34.72 | 34.72 | +0.74 (+2.18%) | 1,638,438 |
| 1 Jan 2013 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 33.01 | 34.07 | 32.981 | 33.98 | 33.98 | +0.78 (+2.35%) | 1,247,827 |
| 28 Dec 2012 | USD | 33.19 | 33.5199 | 32.97 | 33.2 | 33.2 | -0.29 (-0.87%) | 564,019 |
| 27 Dec 2012 | USD | 33.6 | 33.88 | 33.08 | 33.49 | 33.49 | -0.06 (-0.18%) | 773,054 |
| 26 Dec 2012 | USD | 33.64 | 34.22 | 33.54 | 33.55 | 33.55 | -0.44 (-1.29%) | 752,762 |
| 25 Dec 2012 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 33.89 | 34.11 | 33.46 | 33.99 | 33.99 | +0.13 (+0.38%) | 549,237 |
| 21 Dec 2012 | USD | 34 | 34.39 | 33.46 | 33.86 | 33.86 | -0.78 (-2.25%) | 3,306,320 |
| 20 Dec 2012 | USD | 34.6 | 34.96 | 34.319 | 34.64 | 34.64 | -0.02 (-0.06%) | 1,120,350 |
| 19 Dec 2012 | USD | 34.5 | 35.09 | 34.5 | 34.66 | 34.66 | +0.21 (+0.61%) | 1,659,748 |
| 18 Dec 2012 | USD | 34.2 | 34.7 | 34.11 | 34.45 | 34.45 | +0.41 (+1.20%) | 1,506,544 |
