| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | USD | 30.53 | 31.3 | 30.44 | 31.17 | 31.17 | +0.65 (+2.13%) | 1,389,565 |
| 2 Nov 2012 | USD | 31.39 | 31.53 | 30.44 | 30.52 | 30.52 | -0.9 (-2.86%) | 1,670,314 |
| 1 Nov 2012 | USD | 29.85 | 31.43 | 29.85 | 31.42 | 31.42 | +1.12 (+3.70%) | 2,201,833 |
| 31 Oct 2012 | USD | 30 | 30.77 | 29.73 | 30.3 | 30.3 | +0.41 (+1.37%) | 1,847,545 |
| 30 Oct 2012 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 29.04 | 29.98 | 28.95 | 29.89 | 29.89 | +0.61 (+2.08%) | 1,955,602 |
| 25 Oct 2012 | USD | 29.61 | 29.89 | 28.94 | 29.28 | 29.28 | -0.17 (-0.58%) | 1,340,953 |
| 24 Oct 2012 | USD | 29.72 | 30.11 | 29.1167 | 29.45 | 29.45 | -0.03 (-0.10%) | 1,454,429 |
| 23 Oct 2012 | USD | 28.23 | 29.55 | 28.08 | 29.48 | 29.48 | +0.9 (+3.15%) | 2,557,739 |
| 22 Oct 2012 | USD | 28.84 | 28.98 | 28.42 | 28.58 | 28.58 | -0.3 (-1.04%) | 1,691,738 |
| 19 Oct 2012 | USD | 28.9 | 28.98 | 28.44 | 28.88 | 28.88 | -0.1 (-0.35%) | 2,309,221 |
| 18 Oct 2012 | USD | 28.76 | 29.39 | 28.75 | 28.98 | 28.98 | +0.06 (+0.21%) | 2,588,211 |
| 17 Oct 2012 | USD | 28.26 | 29.71 | 27.85 | 28.92 | 28.92 | +2.732 (+10.43%) | 7,998,835 |
| 16 Oct 2012 | USD | 25.53 | 26.24 | 25.4 | 26.1883 | 26.1883 | +0.738 (+2.90%) | 2,462,027 |
| 15 Oct 2012 | USD | 25.21 | 25.5 | 25.02 | 25.45 | 25.45 | +0.34 (+1.35%) | 1,064,198 |
| 12 Oct 2012 | USD | 25.11 | 25.65 | 25.01 | 25.11 | 25.11 | +0.15 (+0.60%) | 1,204,666 |
| 11 Oct 2012 | USD | 25.18 | 25.46 | 24.95 | 24.96 | 24.96 | -0.01 (-0.04%) | 899,432 |
| 10 Oct 2012 | USD | 24.91 | 25.1799 | 24.73 | 24.97 | 24.97 | +0.14 (+0.56%) | 1,221,290 |
| 9 Oct 2012 | USD | 24.85 | 24.97 | 24.5 | 24.83 | 24.83 | -0.08 (-0.32%) | 1,049,586 |
| 8 Oct 2012 | USD | 25.29 | 25.46 | 24.825 | 24.91 | 24.91 | -0.34 (-1.35%) | 1,090,996 |
| 5 Oct 2012 | USD | 25.44 | 25.87 | 25.195 | 25.25 | 25.25 | -0.03 (-0.12%) | 861,728 |
| 4 Oct 2012 | USD | 25.54 | 25.61 | 25.01 | 25.28 | 25.28 | -0.24 (-0.94%) | 1,219,324 |
| 3 Oct 2012 | USD | 25.86 | 25.95 | 25.505 | 25.52 | 25.52 | -0.22 (-0.85%) | 873,273 |
| 2 Oct 2012 | USD | 25.75 | 25.97 | 25.46 | 25.74 | 25.74 | +0.1 (+0.39%) | 1,033,750 |
| 1 Oct 2012 | USD | 25.56 | 26 | 25.49 | 25.64 | 25.64 | +0.135 (+0.53%) | 1,662,926 |
| 28 Sep 2012 | USD | 25.54 | 25.74 | 25.31 | 25.505 | 25.505 | -0.245 (-0.95%) | 1,113,294 |
| 27 Sep 2012 | USD | 25.61 | 25.99 | 25.34 | 25.75 | 25.75 | +0.35 (+1.38%) | 1,139,913 |
| 26 Sep 2012 | USD | 25.4 | 25.62 | 24.7584 | 25.4 | 25.4 | -0.14 (-0.55%) | 2,031,482 |
| 25 Sep 2012 | USD | 27.14 | 27.16 | 25.5 | 25.54 | 25.54 | -1.505 (-5.56%) | 2,400,403 |
