| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | USD | 28 | 28.07 | 26.92 | 27.045 | 27.045 | -1.125 (-3.99%) | 1,798,249 |
| 21 Sep 2012 | USD | 28.2 | 28.49 | 28.11 | 28.17 | 28.17 | +0.14 (+0.50%) | 1,630,676 |
| 20 Sep 2012 | USD | 28.39 | 28.57 | 27.89 | 28.03 | 28.03 | -0.62 (-2.16%) | 1,139,286 |
| 19 Sep 2012 | USD | 28.82 | 28.9399 | 28.38 | 28.65 | 28.65 | -0.15 (-0.52%) | 1,224,174 |
| 18 Sep 2012 | USD | 28.79 | 29.03 | 28.43 | 28.8 | 28.8 | +0.01 (+0.03%) | 1,330,115 |
| 17 Sep 2012 | USD | 29.01 | 29.11 | 28.64 | 28.79 | 28.79 | -0.22 (-0.76%) | 883,341 |
| 14 Sep 2012 | USD | 28.12 | 29.47 | 28.12 | 29.01 | 29.01 | +1 (+3.57%) | 2,140,230 |
| 13 Sep 2012 | USD | 27.78 | 28.1 | 27.45 | 28.01 | 28.01 | +0.22 (+0.79%) | 1,744,868 |
| 12 Sep 2012 | USD | 27.97 | 28.1 | 27.63 | 27.79 | 27.79 | -0.02 (-0.07%) | 828,846 |
| 11 Sep 2012 | USD | 27.63 | 27.91 | 27.4 | 27.81 | 27.81 | +0.23 (+0.83%) | 901,707 |
| 10 Sep 2012 | USD | 27.87 | 28.17 | 27.575 | 27.58 | 27.58 | -0.41 (-1.46%) | 904,002 |
| 7 Sep 2012 | USD | 27.92 | 28.16 | 27.78 | 27.99 | 27.99 | -0.07 (-0.25%) | 1,185,796 |
| 6 Sep 2012 | USD | 27.48 | 28.2 | 27.41 | 28.06 | 28.06 | +0.89 (+3.28%) | 1,604,499 |
| 5 Sep 2012 | USD | 27.65 | 27.82 | 27.12 | 27.17 | 27.17 | -0.6 (-2.16%) | 1,339,469 |
| 4 Sep 2012 | USD | 28.11 | 28.19 | 27.29 | 27.77 | 27.77 | -0.43 (-1.52%) | 1,365,289 |
| 3 Sep 2012 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 28.29 | 28.5 | 27.68 | 28.2 | 28.2 | +0.19 (+0.68%) | 760,965 |
| 30 Aug 2012 | USD | 28.17 | 28.46 | 27.6 | 28.01 | 28.01 | -0.27 (-0.95%) | 1,413,987 |
| 29 Aug 2012 | USD | 28.47 | 28.72 | 28.1 | 28.28 | 28.28 | -0.11 (-0.39%) | 969,228 |
| 28 Aug 2012 | USD | 27.99 | 28.56 | 27.77 | 28.39 | 28.39 | +0.4 (+1.43%) | 1,631,438 |
| 27 Aug 2012 | USD | 28.25 | 28.31 | 27.77 | 27.99 | 27.99 | -0.1 (-0.36%) | 1,009,106 |
| 24 Aug 2012 | USD | 27.83 | 28.31 | 27.5 | 28.09 | 28.09 | +0.3 (+1.08%) | 1,059,549 |
| 23 Aug 2012 | USD | 27.89 | 28 | 27.46 | 27.79 | 27.79 | -0.15 (-0.54%) | 892,262 |
| 22 Aug 2012 | USD | 28.08 | 28.28 | 27.75 | 27.94 | 27.94 | -0.35 (-1.24%) | 938,311 |
| 21 Aug 2012 | USD | 28.43 | 28.98 | 28.17 | 28.29 | 28.29 | +0.07 (+0.25%) | 1,314,103 |
| 20 Aug 2012 | USD | 28.25 | 28.31 | 27.81 | 28.22 | 28.22 | -0.03 (-0.11%) | 1,023,230 |
| 17 Aug 2012 | USD | 28.31 | 28.5 | 28.13 | 28.25 | 28.25 | -0.1 (-0.35%) | 1,381,567 |
| 16 Aug 2012 | USD | 27.76 | 28.5 | 27.69 | 28.35 | 28.35 | +0.55 (+1.98%) | 1,032,882 |
| 15 Aug 2012 | USD | 27.42 | 27.93 | 27.41 | 27.8 | 27.8 | +0.23 (+0.83%) | 1,079,901 |
| 14 Aug 2012 | USD | 27.87 | 28.04 | 27.43 | 27.57 | 27.57 | -0.28 (-1.01%) | 1,531,516 |
