| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | USD | 28.01 | 28.17 | 27.4795 | 27.85 | 27.85 | -0.34 (-1.21%) | 1,099,828 |
| 10 Aug 2012 | USD | 28 | 28.46 | 27.76 | 28.19 | 28.19 | +0.02 (+0.07%) | 1,625,200 |
| 9 Aug 2012 | USD | 26.97 | 28.26 | 26.97 | 28.17 | 28.17 | +1.06 (+3.91%) | 2,558,391 |
| 8 Aug 2012 | USD | 26.98 | 27.3 | 25.62 | 27.11 | 27.11 | +0.771 (+2.93%) | 3,197,029 |
| 7 Aug 2012 | USD | 25.94 | 26.49 | 25.63 | 26.339 | 26.339 | +0.589 (+2.29%) | 3,139,221 |
| 6 Aug 2012 | USD | 25.13 | 25.87 | 25.095 | 25.75 | 25.75 | +0.78 (+3.12%) | 1,767,615 |
| 3 Aug 2012 | USD | 24.58 | 25.19 | 24 | 24.97 | 24.97 | +0.81 (+3.35%) | 1,751,665 |
| 2 Aug 2012 | USD | 23.86 | 24.71 | 23.754 | 24.16 | 24.16 | +0.14 (+0.58%) | 1,716,112 |
| 1 Aug 2012 | USD | 24.14 | 24.36 | 23.812 | 24.02 | 24.02 | +0.07 (+0.29%) | 1,051,473 |
| 31 Jul 2012 | USD | 23.83 | 24.63 | 23.83 | 23.95 | 23.95 | +0.03 (+0.13%) | 1,700,856 |
| 30 Jul 2012 | USD | 24.18 | 24.62 | 23.6 | 23.92 | 23.92 | -0.42 (-1.73%) | 1,227,513 |
| 27 Jul 2012 | USD | 23.6 | 24.5 | 23.51 | 24.34 | 24.34 | +0.85 (+3.62%) | 1,299,076 |
| 26 Jul 2012 | USD | 23.65 | 23.96 | 23.25 | 23.49 | 23.49 | +0.26 (+1.12%) | 1,622,115 |
| 25 Jul 2012 | USD | 22.86 | 23.55 | 22.86 | 23.23 | 23.23 | +0.45 (+1.98%) | 1,742,274 |
| 24 Jul 2012 | USD | 23.06 | 23.29 | 22.51 | 22.78 | 22.78 | -0.22 (-0.96%) | 1,491,958 |
| 23 Jul 2012 | USD | 23.13 | 23.189 | 22.25 | 23 | 23 | -0.84 (-3.52%) | 2,870,254 |
| 20 Jul 2012 | USD | 24.06 | 24.2499 | 23.74 | 23.84 | 23.84 | -0.61 (-2.49%) | 1,701,876 |
| 19 Jul 2012 | USD | 24.08 | 24.82 | 23.98 | 24.45 | 24.45 | +0.4 (+1.66%) | 1,826,486 |
| 18 Jul 2012 | USD | 23.23 | 24.63 | 23.06 | 24.05 | 24.05 | +0.81 (+3.49%) | 2,314,932 |
| 17 Jul 2012 | USD | 23.41 | 23.48 | 22.56 | 23.24 | 23.24 | -0.03 (-0.13%) | 1,657,835 |
| 16 Jul 2012 | USD | 23.3 | 23.3695 | 22.81 | 23.27 | 23.27 | -0.06 (-0.26%) | 1,032,464 |
| 13 Jul 2012 | USD | 23.1 | 23.4999 | 23.06 | 23.33 | 23.33 | +0.26 (+1.13%) | 1,296,484 |
| 12 Jul 2012 | USD | 22.72 | 23.23 | 22.441 | 23.07 | 23.07 | +0.04 (+0.17%) | 1,956,739 |
| 11 Jul 2012 | USD | 23.37 | 23.57 | 22.7733 | 23.03 | 23.03 | -0.4 (-1.71%) | 1,908,365 |
| 10 Jul 2012 | USD | 24.2 | 24.4782 | 23.12 | 23.43 | 23.43 | -0.72 (-2.98%) | 1,705,265 |
| 9 Jul 2012 | USD | 24.44 | 24.64 | 23.89 | 24.15 | 24.15 | -0.37 (-1.51%) | 1,122,716 |
| 6 Jul 2012 | USD | 24.92 | 24.999 | 24.21 | 24.52 | 24.52 | -0.65 (-2.58%) | 1,596,617 |
| 5 Jul 2012 | USD | 25.1 | 25.47 | 24.78 | 25.17 | 25.17 | -0.04 (-0.16%) | 1,530,989 |
| 4 Jul 2012 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 24.99 | 25.48 | 24.88 | 25.21 | 25.21 | +0.23 (+0.92%) | 1,057,432 |
