| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | USD | 28.61 | 29.165 | 27.87 | 29.09 | 29.09 | +0.6 (+2.11%) | 2,694,719 |
| 18 May 2012 | USD | 29.64 | 29.92 | 28.35 | 28.49 | 28.49 | -1.06 (-3.59%) | 2,883,623 |
| 17 May 2012 | USD | 30.49 | 30.73 | 29.38 | 29.55 | 29.55 | -0.9 (-2.96%) | 2,793,644 |
| 16 May 2012 | USD | 30.52 | 31.95 | 30.22 | 30.45 | 30.45 | +0.02 (+0.07%) | 4,713,964 |
| 15 May 2012 | USD | 31.09 | 31.7 | 30.29 | 30.43 | 30.43 | -0.72 (-2.31%) | 3,804,054 |
| 14 May 2012 | USD | 31.71 | 32.1 | 31.05 | 31.15 | 31.15 | -0.92 (-2.87%) | 3,153,579 |
| 11 May 2012 | USD | 31.41 | 32.848 | 31.4 | 32.07 | 32.07 | +0.33 (+1.04%) | 2,521,841 |
| 10 May 2012 | USD | 33.09 | 33.1 | 31.5 | 31.74 | 31.74 | -0.92 (-2.82%) | 3,172,439 |
| 9 May 2012 | USD | 31.74 | 32.94 | 31.59 | 32.66 | 32.66 | +0.36 (+1.11%) | 2,532,706 |
| 8 May 2012 | USD | 32.53 | 32.65 | 31.05 | 32.3 | 32.3 | -0.58 (-1.76%) | 3,257,003 |
| 7 May 2012 | USD | 32.18 | 33.45 | 31.8107 | 32.88 | 32.88 | +1.05 (+3.30%) | 3,630,789 |
| 4 May 2012 | USD | 32.1 | 32.78 | 31.5 | 31.83 | 31.83 | -0.51 (-1.58%) | 2,496,250 |
| 3 May 2012 | USD | 32.41 | 33.409 | 31.94 | 32.34 | 32.34 | -0.01 (-0.03%) | 3,556,360 |
| 2 May 2012 | USD | 31.25 | 32.49 | 31.11 | 32.35 | 32.35 | +0.85 (+2.70%) | 2,797,616 |
| 1 May 2012 | USD | 31.07 | 32.1 | 30.81 | 31.5 | 31.5 | +0.6 (+1.94%) | 2,850,587 |
| 30 Apr 2012 | USD | 30.81 | 31.32 | 30.76 | 30.9 | 30.9 | -0.07 (-0.23%) | 1,497,168 |
| 27 Apr 2012 | USD | 31 | 31.125 | 30.5398 | 30.97 | 30.97 | -0.13 (-0.42%) | 1,294,270 |
| 26 Apr 2012 | USD | 30.06 | 31.25 | 30.06 | 31.1 | 31.1 | +0.745 (+2.45%) | 2,021,153 |
| 25 Apr 2012 | USD | 30.16 | 30.93 | 30.02 | 30.355 | 30.355 | +0.575 (+1.93%) | 2,272,939 |
| 24 Apr 2012 | USD | 29.63 | 29.94 | 29.36 | 29.78 | 29.78 | +0.14 (+0.47%) | 3,094,927 |
| 23 Apr 2012 | USD | 29.95 | 30.1 | 29.11 | 29.64 | 29.64 | -0.85 (-2.79%) | 3,614,418 |
| 20 Apr 2012 | USD | 30.22 | 30.75 | 30.16 | 30.49 | 30.49 | +0.37 (+1.23%) | 4,235,144 |
| 19 Apr 2012 | USD | 30.18 | 31.21 | 29.75 | 30.12 | 30.12 | +0.15 (+0.50%) | 3,300,925 |
| 18 Apr 2012 | USD | 29.28 | 30.39 | 28.81 | 29.97 | 29.97 | -1.93 (-6.05%) | 10,010,428 |
| 17 Apr 2012 | USD | 31.01 | 32.5 | 31.01 | 31.9 | 31.9 | +0.98 (+3.17%) | 5,474,381 |
| 16 Apr 2012 | USD | 31.66 | 32 | 30.065 | 30.92 | 30.92 | -0.63 (-2.00%) | 2,961,460 |
| 13 Apr 2012 | USD | 32.55 | 32.55 | 31.41 | 31.55 | 31.55 | -0.995 (-3.06%) | 4,391,866 |
| 12 Apr 2012 | USD | 31.31 | 32.7 | 31.17 | 32.545 | 32.545 | +1.345 (+4.31%) | 3,287,320 |
| 11 Apr 2012 | USD | 30 | 31.22 | 29.9 | 31.2 | 31.2 | +1.75 (+5.94%) | 3,620,456 |
| 10 Apr 2012 | USD | 29.23 | 30.69 | 29.1 | 29.45 | 29.45 | +1.01 (+3.55%) | 5,693,672 |
