| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | USD | 29.05 | 29.07 | 28.405 | 28.44 | 28.44 | -1.17 (-3.95%) | 2,529,834 |
| 6 Apr 2012 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 29.63 | 29.9299 | 29.3014 | 29.61 | 29.61 | +0.05 (+0.17%) | 1,526,590 |
| 4 Apr 2012 | USD | 30.42 | 30.49 | 29.17 | 29.56 | 29.56 | -1.35 (-4.37%) | 3,078,210 |
| 3 Apr 2012 | USD | 31.37 | 31.86 | 30.6075 | 30.91 | 30.91 | -0.67 (-2.12%) | 2,375,157 |
| 2 Apr 2012 | USD | 31.6 | 31.7 | 30.6 | 31.58 | 31.58 | -0.05 (-0.16%) | 2,484,471 |
| 30 Mar 2012 | USD | 31.65 | 32.61 | 31.11 | 31.63 | 31.63 | +0.27 (+0.86%) | 2,897,459 |
| 29 Mar 2012 | USD | 30.73 | 31.49 | 30.26 | 31.36 | 31.36 | +0.46 (+1.49%) | 2,471,432 |
| 28 Mar 2012 | USD | 31.42 | 31.97 | 30.62 | 30.9 | 30.9 | -0.61 (-1.94%) | 2,220,387 |
| 27 Mar 2012 | USD | 31.65 | 31.87 | 31.46 | 31.51 | 31.51 | -0.12 (-0.38%) | 1,488,163 |
| 26 Mar 2012 | USD | 31.7 | 31.74 | 30.61 | 31.63 | 31.63 | +0.48 (+1.54%) | 2,503,347 |
| 23 Mar 2012 | USD | 30.6 | 31.32 | 30.26 | 31.15 | 31.15 | +0.67 (+2.20%) | 2,021,906 |
| 22 Mar 2012 | USD | 31.2 | 31.2 | 30.17 | 30.48 | 30.48 | -0.81 (-2.59%) | 2,350,243 |
| 21 Mar 2012 | USD | 31.4 | 31.8 | 31.16 | 31.29 | 31.29 | -0.14 (-0.45%) | 2,351,515 |
| 20 Mar 2012 | USD | 31.67 | 31.79 | 30.5 | 31.43 | 31.43 | -0.78 (-2.42%) | 2,827,381 |
| 19 Mar 2012 | USD | 30.82 | 32.75 | 30.58 | 32.21 | 32.21 | +1.4 (+4.54%) | 4,478,600 |
| 16 Mar 2012 | USD | 30.61 | 31.18 | 30.32 | 30.81 | 30.81 | +0.35 (+1.15%) | 3,148,636 |
| 15 Mar 2012 | USD | 29.79 | 30.84 | 29.22 | 30.46 | 30.46 | +1.81 (+6.32%) | 4,413,415 |
| 14 Mar 2012 | USD | 28.96 | 29.45 | 28.35 | 28.65 | 28.65 | -0.34 (-1.17%) | 2,016,573 |
| 13 Mar 2012 | USD | 29.07 | 29.25 | 28.5 | 28.99 | 28.99 | +0.03 (+0.10%) | 3,054,218 |
| 12 Mar 2012 | USD | 29.8 | 29.84 | 28.67 | 28.96 | 28.96 | -0.88 (-2.95%) | 2,144,280 |
| 9 Mar 2012 | USD | 29.11 | 29.95 | 29.07 | 29.84 | 29.84 | +0.8 (+2.75%) | 2,439,680 |
| 8 Mar 2012 | USD | 28.45 | 29.12 | 27.856 | 29.04 | 29.04 | +1.12 (+4.01%) | 2,215,357 |
| 7 Mar 2012 | USD | 27.92 | 28.449 | 27.6 | 27.92 | 27.92 | +0.495 (+1.80%) | 2,662,107 |
| 6 Mar 2012 | USD | 28.15 | 28.29 | 27.04 | 27.425 | 27.425 | -1.455 (-5.04%) | 3,376,390 |
| 5 Mar 2012 | USD | 29.89 | 30 | 28.43 | 28.88 | 28.88 | -1.11 (-3.70%) | 3,129,436 |
| 2 Mar 2012 | USD | 30.24 | 30.7 | 29.75 | 29.99 | 29.99 | -0.34 (-1.12%) | 2,003,239 |
| 1 Mar 2012 | USD | 30.3 | 31.07 | 30.05 | 30.33 | 30.33 | +0.04 (+0.13%) | 2,972,121 |
| 29 Feb 2012 | USD | 31.26 | 31.26 | 29.81 | 30.29 | 30.29 | -1.01 (-3.23%) | 3,862,181 |
| 28 Feb 2012 | USD | 29.11 | 31.445 | 29.11 | 31.3 | 31.3 | +2.61 (+9.10%) | 5,454,881 |
