| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | USD | 29 | 29.17 | 28.06 | 28.69 | 28.69 | -0.66 (-2.25%) | 2,613,236 |
| 24 Feb 2012 | USD | 29.5 | 29.98 | 29.24 | 29.35 | 29.35 | -0.4 (-1.34%) | 1,553,400 |
| 23 Feb 2012 | USD | 30.14 | 30.22 | 29.25 | 29.75 | 29.75 | -0.37 (-1.23%) | 2,320,271 |
| 22 Feb 2012 | USD | 30.02 | 31 | 29.95 | 30.12 | 30.12 | +0.21 (+0.70%) | 2,587,827 |
| 21 Feb 2012 | USD | 30.79 | 31.3475 | 29.7 | 29.91 | 29.91 | -0.26 (-0.86%) | 3,277,639 |
| 20 Feb 2012 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 30.56 | 31.5 | 29.81 | 30.17 | 30.17 | -0.31 (-1.02%) | 3,594,413 |
| 16 Feb 2012 | USD | 28.32 | 30.48 | 28.32 | 30.48 | 30.48 | +2.17 (+7.67%) | 4,524,783 |
| 15 Feb 2012 | USD | 28.25 | 29.15 | 28.08 | 28.31 | 28.31 | +1.03 (+3.78%) | 3,723,987 |
| 14 Feb 2012 | USD | 27.33 | 27.5 | 26.71 | 27.28 | 27.28 | -0.36 (-1.30%) | 2,402,913 |
| 13 Feb 2012 | USD | 28.2 | 28.39 | 27.25 | 27.64 | 27.64 | -0.71 (-2.50%) | 3,118,629 |
| 10 Feb 2012 | USD | 29.5399 | 29.6 | 28.31 | 28.35 | 28.35 | -1.47 (-4.93%) | 2,340,380 |
| 9 Feb 2012 | USD | 28.73 | 29.99 | 28.66 | 29.82 | 29.82 | +1.26 (+4.41%) | 5,078,332 |
| 8 Feb 2012 | USD | 28.38 | 29.16 | 28.16 | 28.56 | 28.56 | +0.18 (+0.63%) | 2,573,442 |
| 7 Feb 2012 | USD | 28.15 | 28.48 | 27.78 | 28.38 | 28.38 | +0.2 (+0.71%) | 2,223,468 |
| 6 Feb 2012 | USD | 28.45 | 28.47 | 27.77 | 28.18 | 28.18 | -0.4 (-1.40%) | 2,725,925 |
| 3 Feb 2012 | USD | 27.82 | 28.65 | 27.56 | 28.58 | 28.58 | +1.15 (+4.19%) | 3,993,947 |
| 2 Feb 2012 | USD | 26.59 | 27.75 | 26.56 | 27.43 | 27.43 | +0.95 (+3.59%) | 3,613,627 |
| 1 Feb 2012 | USD | 25.74 | 26.75 | 25.53 | 26.48 | 26.48 | +1.05 (+4.13%) | 3,055,804 |
| 31 Jan 2012 | USD | 25.67 | 26.1299 | 25.16 | 25.43 | 25.43 | -0.06 (-0.24%) | 2,899,266 |
| 30 Jan 2012 | USD | 26.25 | 26.285 | 24.82 | 25.49 | 25.49 | -1.07 (-4.03%) | 3,972,996 |
| 27 Jan 2012 | USD | 26.03 | 26.89 | 26.02 | 26.56 | 26.56 | +0.3 (+1.14%) | 2,208,931 |
| 26 Jan 2012 | USD | 26.7 | 27.24 | 26.07 | 26.26 | 26.26 | -0.25 (-0.94%) | 2,403,790 |
| 25 Jan 2012 | USD | 26.5 | 26.66 | 26.0404 | 26.51 | 26.51 | +0.12 (+0.45%) | 1,934,383 |
| 24 Jan 2012 | USD | 26.84 | 26.85 | 25.98 | 26.39 | 26.39 | -0.5 (-1.86%) | 3,062,773 |
| 23 Jan 2012 | USD | 27.06 | 27.48 | 26.71 | 26.89 | 26.89 | -0.3 (-1.10%) | 3,620,356 |
| 20 Jan 2012 | USD | 25.76 | 27.36 | 25.54 | 27.19 | 27.19 | +1.34 (+5.18%) | 7,628,844 |
| 19 Jan 2012 | USD | 24.16 | 26.45 | 24.12 | 25.85 | 25.85 | +1.4 (+5.73%) | 8,572,955 |
| 18 Jan 2012 | USD | 22.6 | 24.49 | 22.45 | 24.45 | 24.45 | +1.12 (+4.80%) | 10,406,944 |
| 17 Jan 2012 | USD | 23.11 | 23.875 | 23.11 | 23.33 | 23.33 | +0.43 (+1.88%) | 5,748,579 |
