| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2012 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 23.53 | 23.67 | 22.83 | 22.9 | 22.9 | -0.92 (-3.86%) | 3,058,797 |
| 12 Jan 2012 | USD | 23.4 | 23.92 | 22.99 | 23.82 | 23.82 | +0.6 (+2.58%) | 4,039,329 |
| 11 Jan 2012 | USD | 22.83 | 23.41 | 22.47 | 23.22 | 23.22 | +0.16 (+0.69%) | 2,741,855 |
| 10 Jan 2012 | USD | 23.32 | 23.44 | 22.75 | 23.06 | 23.06 | +0.21 (+0.92%) | 2,237,918 |
| 9 Jan 2012 | USD | 23.2299 | 23.49 | 22.76 | 22.85 | 22.85 | +0.4 (+1.78%) | 3,273,217 |
| 6 Jan 2012 | USD | 22.37 | 22.9 | 22.16 | 22.45 | 22.45 | +0.09 (+0.40%) | 2,506,921 |
| 5 Jan 2012 | USD | 21.4901 | 22.5 | 21.38 | 22.36 | 22.36 | +0.67 (+3.09%) | 2,083,870 |
| 4 Jan 2012 | USD | 21.86 | 22.06 | 21.46 | 21.69 | 21.69 | -0.31 (-1.41%) | 1,557,790 |
| 3 Jan 2012 | USD | 22.5101 | 22.8 | 21.84 | 22 | 22 | -0.04 (-0.18%) | 2,541,038 |
| 2 Jan 2012 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 21.65 | 22.14 | 21.55 | 22.04 | 22.04 | +0.4 (+1.85%) | 1,863,657 |
| 29 Dec 2011 | USD | 21.44 | 21.87 | 21.26 | 21.64 | 21.64 | +0.23 (+1.07%) | 1,904,712 |
| 28 Dec 2011 | USD | 21.9 | 22 | 21.33 | 21.41 | 21.41 | -0.48 (-2.19%) | 1,954,038 |
| 27 Dec 2011 | USD | 21.52 | 22.15 | 21.37 | 21.89 | 21.89 | +0.23 (+1.06%) | 1,843,293 |
| 26 Dec 2011 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 22.16 | 22.275 | 21.5 | 21.66 | 21.66 | -0.28 (-1.28%) | 1,714,497 |
| 22 Dec 2011 | USD | 20.87 | 22.1 | 20.85 | 21.94 | 21.94 | +1.07 (+5.13%) | 2,754,633 |
| 21 Dec 2011 | USD | 20.68 | 21.56 | 20.25 | 20.87 | 20.87 | +0.38 (+1.85%) | 4,111,370 |
| 20 Dec 2011 | USD | 20.87 | 21 | 20.38 | 20.49 | 20.49 | +0.175 (+0.86%) | 5,465,015 |
| 19 Dec 2011 | USD | 21.77 | 22 | 20.31 | 20.315 | 20.315 | -1.435 (-6.60%) | 4,341,041 |
| 16 Dec 2011 | USD | 22.01 | 22.56 | 21.69 | 21.75 | 21.75 | -0.11 (-0.50%) | 3,616,691 |
| 15 Dec 2011 | USD | 22.79 | 23.72 | 21.82 | 21.86 | 21.86 | -0.18 (-0.82%) | 3,498,931 |
| 14 Dec 2011 | USD | 22.28 | 22.5 | 21.85 | 22.04 | 22.04 | -0.35 (-1.56%) | 2,445,162 |
| 13 Dec 2011 | USD | 23.3 | 23.5 | 22.25 | 22.39 | 22.39 | -0.61 (-2.65%) | 2,887,819 |
| 12 Dec 2011 | USD | 23.32 | 23.33 | 22.07 | 23 | 23 | -0.79 (-3.32%) | 4,046,582 |
| 9 Dec 2011 | USD | 23.49 | 23.97 | 23.12 | 23.79 | 23.79 | +0.29 (+1.23%) | 2,018,839 |
| 8 Dec 2011 | USD | 24.6101 | 24.98 | 23.26 | 23.5 | 23.5 | -2.05 (-8.02%) | 4,233,739 |
| 7 Dec 2011 | USD | 25.62 | 25.99 | 25.01 | 25.55 | 25.55 | -0.13 (-0.51%) | 2,032,626 |
| 6 Dec 2011 | USD | 25.17 | 26.02 | 25 | 25.68 | 25.68 | +0.83 (+3.34%) | 4,015,697 |
