| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2011 | USD | 24.94 | 25.3 | 24.64 | 24.85 | 24.85 | +0.26 (+1.06%) | 2,477,569 |
| 2 Dec 2011 | USD | 25.01 | 25.15 | 24.47 | 24.59 | 24.59 | -0.24 (-0.97%) | 1,901,733 |
| 1 Dec 2011 | USD | 24.78 | 25.13 | 24.5151 | 24.83 | 24.83 | -0.05 (-0.20%) | 2,425,730 |
| 30 Nov 2011 | USD | 25.21 | 25.48 | 24.53 | 24.88 | 24.88 | +0.73 (+3.02%) | 3,777,369 |
| 29 Nov 2011 | USD | 24.81 | 25 | 24.08 | 24.15 | 24.15 | -0.61 (-2.46%) | 2,043,643 |
| 28 Nov 2011 | USD | 24.8 | 25.18 | 24.44 | 24.76 | 24.76 | +0.91 (+3.82%) | 2,667,530 |
| 25 Nov 2011 | USD | 23.6699 | 24.58 | 23.45 | 23.85 | 23.85 | +0.1 (+0.42%) | 1,370,223 |
| 24 Nov 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 24.96 | 25.15 | 23.62 | 23.75 | 23.75 | -1.5 (-5.94%) | 3,432,882 |
| 22 Nov 2011 | USD | 25.84 | 26.7 | 25.11 | 25.25 | 25.25 | -0.67 (-2.58%) | 3,115,947 |
| 21 Nov 2011 | USD | 26.45 | 26.5 | 25.43 | 25.92 | 25.92 | -0.95 (-3.54%) | 3,132,613 |
| 18 Nov 2011 | USD | 28.16 | 28.23 | 26.62 | 26.87 | 26.87 | +0.15 (+0.56%) | 3,990,737 |
| 17 Nov 2011 | USD | 29.27 | 29.44 | 26.5 | 26.72 | 26.72 | -2.63 (-8.96%) | 4,083,514 |
| 16 Nov 2011 | USD | 29.19 | 30.46 | 29.15 | 29.35 | 29.35 | -0.32 (-1.08%) | 2,743,264 |
| 15 Nov 2011 | USD | 28.35 | 29.99 | 28.26 | 29.67 | 29.67 | +1.13 (+3.96%) | 3,462,341 |
| 14 Nov 2011 | USD | 29.24 | 29.59 | 28.35 | 28.54 | 28.54 | -0.78 (-2.66%) | 1,371,658 |
| 11 Nov 2011 | USD | 28.49 | 29.745 | 28.49 | 29.32 | 29.32 | +1.11 (+3.93%) | 2,233,029 |
| 10 Nov 2011 | USD | 29 | 29.19 | 27.56 | 28.21 | 28.21 | -0.43 (-1.50%) | 3,183,453 |
| 9 Nov 2011 | USD | 30.26 | 30.28 | 28.495 | 28.64 | 28.64 | -2.36 (-7.61%) | 3,366,817 |
| 8 Nov 2011 | USD | 31 | 31.23 | 30.1703 | 31 | 31 | +0.12 (+0.39%) | 2,838,124 |
| 7 Nov 2011 | USD | 30.58 | 30.97 | 29.87 | 30.88 | 30.88 | +0.31 (+1.01%) | 4,837,059 |
| 4 Nov 2011 | USD | 27.75 | 31.3389 | 27.75 | 30.57 | 30.57 | +2.69 (+9.65%) | 9,309,985 |
| 3 Nov 2011 | USD | 26.76 | 27.96 | 26.03 | 27.88 | 27.88 | +1.61 (+6.13%) | 2,424,596 |
| 2 Nov 2011 | USD | 26.32 | 27.05 | 25.85 | 26.27 | 26.27 | +0.34 (+1.31%) | 1,971,588 |
| 1 Nov 2011 | USD | 25.82 | 26.62 | 25.07 | 25.93 | 25.93 | -0.71 (-2.67%) | 3,813,423 |
| 31 Oct 2011 | USD | 27.46 | 27.62 | 26.64 | 26.64 | 26.64 | -1.2 (-4.31%) | 1,879,437 |
| 28 Oct 2011 | USD | 27.64 | 27.87 | 27.13 | 27.84 | 27.84 | +0.14 (+0.51%) | 2,431,714 |
| 27 Oct 2011 | USD | 26.22 | 28.26 | 26.17 | 27.7 | 27.7 | +2.39 (+9.44%) | 4,511,517 |
| 26 Oct 2011 | USD | 25.25 | 25.682 | 24.5 | 25.31 | 25.31 | +0.41 (+1.65%) | 2,404,470 |
| 25 Oct 2011 | USD | 25.62 | 25.73 | 24.83 | 24.9 | 24.9 | -0.79 (-3.08%) | 2,239,324 |
