| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | USD | 24.74 | 26.1488 | 24.6974 | 25.69 | 25.69 | +1.02 (+4.13%) | 2,983,604 |
| 21 Oct 2011 | USD | 24.88 | 24.984 | 24.27 | 24.67 | 24.67 | +0.11 (+0.45%) | 2,716,207 |
| 20 Oct 2011 | USD | 24.43 | 24.92 | 23.7 | 24.56 | 24.56 | +0.25 (+1.03%) | 4,332,501 |
| 19 Oct 2011 | USD | 26.7 | 26.75 | 24.04 | 24.31 | 24.31 | -3.47 (-12.49%) | 10,121,514 |
| 18 Oct 2011 | USD | 26.89 | 27.97 | 26.07 | 27.78 | 27.78 | +1.17 (+4.40%) | 4,426,979 |
| 17 Oct 2011 | USD | 28.88 | 28.9 | 26.54 | 26.61 | 26.61 | -3.12 (-10.49%) | 4,994,505 |
| 14 Oct 2011 | USD | 29.8201 | 29.99 | 29.02 | 29.73 | 29.73 | +0.31 (+1.05%) | 1,889,479 |
| 13 Oct 2011 | USD | 28.5 | 29.56 | 28.34 | 29.42 | 29.42 | +0.91 (+3.19%) | 3,494,723 |
| 12 Oct 2011 | USD | 27.98 | 29.03 | 27.78 | 28.51 | 28.51 | +0.97 (+3.52%) | 2,803,720 |
| 11 Oct 2011 | USD | 27.12 | 28.13 | 27.09 | 27.54 | 27.54 | +0.22 (+0.81%) | 2,048,808 |
| 10 Oct 2011 | USD | 28.15 | 28.39 | 26.7751 | 27.32 | 27.32 | -0.59 (-2.11%) | 2,708,421 |
| 7 Oct 2011 | USD | 26.49 | 28.77 | 26.07 | 27.91 | 27.91 | +1.55 (+5.88%) | 7,551,061 |
| 6 Oct 2011 | USD | 25.66 | 26.5599 | 25.09 | 26.36 | 26.36 | +0.74 (+2.89%) | 2,409,234 |
| 5 Oct 2011 | USD | 25.25 | 26.085 | 24.35 | 25.62 | 25.62 | +0.52 (+2.07%) | 3,420,438 |
| 4 Oct 2011 | USD | 23.2 | 25.12 | 23.03 | 25.1 | 25.1 | +1.71 (+7.31%) | 3,104,363 |
| 3 Oct 2011 | USD | 25.89 | 25.9 | 23.3 | 23.39 | 23.39 | -2.59 (-9.97%) | 4,967,818 |
| 30 Sep 2011 | USD | 27.07 | 27.25 | 25.98 | 25.98 | 25.98 | -1.53 (-5.56%) | 2,618,802 |
| 29 Sep 2011 | USD | 27.87 | 28.49 | 26.56 | 27.51 | 27.51 | +0.19 (+0.70%) | 2,827,282 |
| 28 Sep 2011 | USD | 29.1 | 29.8 | 27.3 | 27.32 | 27.32 | -1.81 (-6.21%) | 3,940,988 |
| 27 Sep 2011 | USD | 29.5 | 30.12 | 28.94 | 29.13 | 29.13 | +0.33 (+1.15%) | 2,290,511 |
| 26 Sep 2011 | USD | 28.84 | 29.25 | 27.55 | 28.8 | 28.8 | +0.46 (+1.62%) | 3,665,776 |
| 23 Sep 2011 | USD | 28.88 | 29.33 | 28.04 | 28.34 | 28.34 | -0.69 (-2.38%) | 5,068,369 |
| 22 Sep 2011 | USD | 30.79 | 31.09 | 28.55 | 29.03 | 29.03 | -2.81 (-8.83%) | 4,745,059 |
| 21 Sep 2011 | USD | 32.85 | 34.11 | 31.8 | 31.84 | 31.84 | -0.99 (-3.02%) | 2,715,733 |
| 20 Sep 2011 | USD | 33.25 | 33.51 | 32.7 | 32.83 | 32.83 | -0.32 (-0.97%) | 2,927,008 |
| 19 Sep 2011 | USD | 33.4 | 33.82 | 32.13 | 33.15 | 33.15 | -0.77 (-2.27%) | 3,582,929 |
| 16 Sep 2011 | USD | 33.18 | 33.98 | 32.65 | 33.92 | 33.92 | +1.09 (+3.32%) | 3,783,325 |
| 15 Sep 2011 | USD | 32.52 | 34.4193 | 32.42 | 32.83 | 32.83 | -0.81 (-2.41%) | 5,391,412 |
| 14 Sep 2011 | USD | 32.5 | 34.23 | 31.97 | 33.64 | 33.64 | +1.46 (+4.54%) | 3,414,171 |
| 13 Sep 2011 | USD | 31.99 | 32.64 | 31.7 | 32.18 | 32.18 | +0.19 (+0.59%) | 3,309,297 |
