| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2011 | USD | 30.17 | 32.13 | 30.15 | 31.99 | 31.99 | +0.65 (+2.07%) | 4,569,302 |
| 9 Sep 2011 | USD | 31.8 | 32.58 | 31.14 | 31.34 | 31.34 | -0.72 (-2.25%) | 3,119,525 |
| 8 Sep 2011 | USD | 32.19 | 33.38 | 31.67 | 32.06 | 32.06 | -0.14 (-0.43%) | 3,493,375 |
| 7 Sep 2011 | USD | 30.83 | 32.27 | 30.54 | 32.2 | 32.2 | +2.05 (+6.80%) | 2,597,994 |
| 6 Sep 2011 | USD | 29.35 | 30.29 | 29.01 | 30.15 | 30.15 | -0.08 (-0.26%) | 2,177,357 |
| 5 Sep 2011 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 30.14 | 31.1 | 29.91 | 30.23 | 30.23 | -0.69 (-2.23%) | 2,634,453 |
| 1 Sep 2011 | USD | 32.4 | 32.59 | 30.87 | 30.92 | 30.92 | -1.51 (-4.66%) | 2,867,414 |
| 31 Aug 2011 | USD | 32 | 33.04 | 31.86 | 32.43 | 32.43 | +0.75 (+2.37%) | 4,454,985 |
| 30 Aug 2011 | USD | 31.3 | 32.33 | 30.9642 | 31.68 | 31.68 | +0.21 (+0.67%) | 2,986,713 |
| 29 Aug 2011 | USD | 30.09 | 31.5 | 30.09 | 31.47 | 31.47 | +1.85 (+6.25%) | 2,484,603 |
| 26 Aug 2011 | USD | 28.28 | 29.77 | 28 | 29.62 | 29.62 | +1.15 (+4.04%) | 3,063,838 |
| 25 Aug 2011 | USD | 29.69 | 29.97 | 28.45 | 28.47 | 28.47 | -1.01 (-3.43%) | 3,105,022 |
| 24 Aug 2011 | USD | 30.27 | 30.655 | 28.73 | 29.48 | 29.48 | -0.93 (-3.06%) | 3,958,596 |
| 23 Aug 2011 | USD | 28.51 | 30.7 | 28.49 | 30.41 | 30.41 | +2.09 (+7.38%) | 5,652,688 |
| 22 Aug 2011 | USD | 31.08 | 31.22 | 27.775 | 28.32 | 28.32 | -1.73 (-5.76%) | 9,836,566 |
| 19 Aug 2011 | USD | 30.94 | 32.36 | 29.93 | 30.05 | 30.05 | -1.2 (-3.84%) | 5,676,800 |
| 18 Aug 2011 | USD | 31.86 | 32.69 | 30.02 | 31.25 | 31.25 | -3.49 (-10.05%) | 10,338,418 |
| 17 Aug 2011 | USD | 36.06 | 36.14 | 33.85 | 34.74 | 34.74 | -1.46 (-4.03%) | 4,561,435 |
| 16 Aug 2011 | USD | 36.64 | 36.64 | 35.27 | 36.2 | 36.2 | -0.91 (-2.45%) | 4,143,179 |
| 15 Aug 2011 | USD | 36.86 | 37.3 | 36.09 | 37.11 | 37.11 | +0.35 (+0.95%) | 3,479,172 |
| 12 Aug 2011 | USD | 36.77 | 37.2 | 35.77 | 36.76 | 36.76 | +0.6 (+1.66%) | 3,574,096 |
| 11 Aug 2011 | USD | 34.51 | 37.18 | 34.47 | 36.16 | 36.16 | +2.08 (+6.10%) | 8,474,575 |
| 10 Aug 2011 | USD | 32.9 | 36 | 31.74 | 34.08 | 34.08 | +4.59 (+15.56%) | 18,004,139 |
| 9 Aug 2011 | USD | 27.47 | 29.51 | 26.67 | 29.49 | 29.49 | +2.84 (+10.66%) | 8,429,447 |
| 8 Aug 2011 | USD | 27.57 | 28.664 | 26.6 | 26.65 | 26.65 | -2.33 (-8.04%) | 7,106,168 |
| 5 Aug 2011 | USD | 30.79 | 31.19 | 28.04 | 28.98 | 28.98 | -1.49 (-4.89%) | 6,028,480 |
| 4 Aug 2011 | USD | 32.32 | 32.6 | 30.45 | 30.47 | 30.47 | -2.54 (-7.69%) | 4,101,006 |
| 3 Aug 2011 | USD | 32.62 | 33.08 | 31.594 | 33.01 | 33.01 | +0.37 (+1.13%) | 3,007,283 |
| 2 Aug 2011 | USD | 32.51 | 34.2 | 32.2308 | 32.64 | 32.64 | -0.38 (-1.15%) | 4,569,148 |
