| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | USD | 33.63 | 33.72 | 32.15 | 33.02 | 33.02 | +0.17 (+0.52%) | 2,569,452 |
| 29 Jul 2011 | USD | 32.06 | 33.75 | 31.72 | 32.85 | 32.85 | +0.26 (+0.80%) | 3,806,502 |
| 28 Jul 2011 | USD | 31.14 | 34.44 | 30.7 | 32.59 | 32.59 | +1.53 (+4.93%) | 7,011,882 |
| 27 Jul 2011 | USD | 32.43 | 32.44 | 31 | 31.06 | 31.06 | -1.54 (-4.72%) | 2,384,741 |
| 26 Jul 2011 | USD | 32.76 | 33.12 | 32.46 | 32.6 | 32.6 | -0.25 (-0.76%) | 1,460,732 |
| 25 Jul 2011 | USD | 33.23 | 33.43 | 32.75 | 32.85 | 32.85 | -0.98 (-2.90%) | 2,148,228 |
| 22 Jul 2011 | USD | 32.76 | 33.88 | 32.48 | 33.83 | 33.83 | +1.08 (+3.30%) | 3,014,582 |
| 21 Jul 2011 | USD | 32.11 | 33 | 31.92 | 32.75 | 32.75 | +0.61 (+1.90%) | 3,280,055 |
| 20 Jul 2011 | USD | 31.14 | 32.25 | 30.66 | 32.14 | 32.14 | +0.98 (+3.15%) | 3,398,389 |
| 19 Jul 2011 | USD | 30.5 | 31.24 | 30.46 | 31.16 | 31.16 | +0.93 (+3.08%) | 2,635,220 |
| 18 Jul 2011 | USD | 30.88 | 31.18 | 30.17 | 30.23 | 30.23 | -0.88 (-2.83%) | 3,419,995 |
| 15 Jul 2011 | USD | 30.92 | 31.17 | 30.53 | 31.11 | 31.11 | +0.48 (+1.57%) | 3,489,190 |
| 14 Jul 2011 | USD | 31.63 | 31.91 | 30.55 | 30.63 | 30.63 | -0.96 (-3.04%) | 3,238,789 |
| 13 Jul 2011 | USD | 31.44 | 31.87 | 31.2 | 31.59 | 31.59 | +0.27 (+0.86%) | 2,776,298 |
| 12 Jul 2011 | USD | 31.02 | 31.95 | 30.34 | 31.32 | 31.32 | +0.07 (+0.22%) | 4,480,070 |
| 11 Jul 2011 | USD | 31.67 | 32.23 | 31.11 | 31.25 | 31.25 | -0.98 (-3.04%) | 3,007,800 |
| 8 Jul 2011 | USD | 31.9201 | 32.5 | 31.34 | 32.23 | 32.23 | -1.25 (-3.73%) | 8,581,336 |
| 7 Jul 2011 | USD | 32.12 | 33.89 | 31.82 | 33.48 | 33.48 | +1.67 (+5.25%) | 5,949,835 |
| 6 Jul 2011 | USD | 32.81 | 32.83 | 31.55 | 31.81 | 31.81 | -1 (-3.05%) | 4,523,993 |
| 5 Jul 2011 | USD | 33.7 | 33.9 | 32.52 | 32.81 | 32.81 | -1.05 (-3.10%) | 3,360,466 |
| 4 Jul 2011 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 33.48 | 34.75 | 33.48 | 33.86 | 33.86 | +0.27 (+0.80%) | 3,259,934 |
| 30 Jun 2011 | USD | 32.62 | 33.75 | 32.4 | 33.59 | 33.59 | +1.05 (+3.23%) | 3,890,869 |
| 29 Jun 2011 | USD | 33.91 | 33.95 | 32.45 | 32.54 | 32.54 | -1.56 (-4.57%) | 5,895,735 |
| 28 Jun 2011 | USD | 34.1 | 34.9 | 33.79 | 34.1 | 34.1 | +0.57 (+1.70%) | 3,619,642 |
| 27 Jun 2011 | USD | 33.88 | 34.08 | 33.33 | 33.53 | 33.53 | -0.43 (-1.27%) | 2,904,453 |
| 24 Jun 2011 | USD | 34.47 | 34.58 | 33.49 | 33.96 | 33.96 | -0.56 (-1.62%) | 4,885,990 |
| 23 Jun 2011 | USD | 33.14 | 34.63 | 33 | 34.52 | 34.52 | +0.96 (+2.86%) | 3,939,600 |
| 22 Jun 2011 | USD | 33.25 | 33.87 | 32.55 | 33.56 | 33.56 | -0.44 (-1.29%) | 5,878,476 |
| 21 Jun 2011 | USD | 33.32 | 34.36 | 33.2 | 34 | 34 | +0.85 (+2.56%) | 3,919,194 |
