| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | USD | 39.83 | 40 | 39.12 | 39.5 | 39.5 | +0.09 (+0.23%) | 1,923,651 |
| 5 May 2011 | USD | 39.34 | 39.97 | 39.26 | 39.41 | 39.41 | -0.14 (-0.35%) | 1,753,330 |
| 4 May 2011 | USD | 39.77 | 40.07 | 39.17 | 39.55 | 39.55 | -0.29 (-0.73%) | 1,541,419 |
| 3 May 2011 | USD | 39.8 | 40.36 | 39.34 | 39.84 | 39.84 | -0.06 (-0.15%) | 2,155,395 |
| 2 May 2011 | USD | 40.88 | 41.14 | 39.87 | 39.9 | 39.9 | -0.84 (-2.06%) | 1,928,903 |
| 29 Apr 2011 | USD | 40.55 | 40.95 | 40.3 | 40.74 | 40.74 | +0.28 (+0.69%) | 1,341,921 |
| 28 Apr 2011 | USD | 40.71 | 40.86 | 40 | 40.46 | 40.46 | -0.35 (-0.86%) | 2,376,574 |
| 27 Apr 2011 | USD | 40.34 | 41.285 | 40.3 | 40.81 | 40.81 | +0.59 (+1.47%) | 2,860,536 |
| 26 Apr 2011 | USD | 39.82 | 40.52 | 39.53 | 40.22 | 40.22 | +0.5 (+1.26%) | 2,752,851 |
| 25 Apr 2011 | USD | 39.12 | 40.65 | 38.9 | 39.72 | 39.72 | +0.68 (+1.74%) | 4,250,308 |
| 22 Apr 2011 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 40 | 40.086 | 38.53 | 39.04 | 39.04 | -0.64 (-1.61%) | 4,894,223 |
| 20 Apr 2011 | USD | 39.63 | 40.5 | 38.88 | 39.68 | 39.68 | -1.13 (-2.77%) | 14,233,716 |
| 19 Apr 2011 | USD | 41.25 | 41.5 | 40.42 | 40.81 | 40.81 | -0.26 (-0.63%) | 5,656,219 |
| 18 Apr 2011 | USD | 40.45 | 41.95 | 40.25 | 41.07 | 41.07 | -0.2 (-0.48%) | 3,881,836 |
| 15 Apr 2011 | USD | 40.68 | 42.09 | 40.68 | 41.27 | 41.27 | +0.45 (+1.10%) | 3,429,204 |
| 14 Apr 2011 | USD | 41 | 41.74 | 40.44 | 40.82 | 40.82 | -0.34 (-0.83%) | 5,278,369 |
| 13 Apr 2011 | USD | 43.16 | 43.26 | 41 | 41.16 | 41.16 | -1.82 (-4.23%) | 6,956,745 |
| 12 Apr 2011 | USD | 43.31 | 43.44 | 42.28 | 42.98 | 42.98 | -0.63 (-1.44%) | 2,906,638 |
| 11 Apr 2011 | USD | 43.94 | 44.53 | 43.43 | 43.61 | 43.61 | -0.25 (-0.57%) | 3,158,044 |
| 8 Apr 2011 | USD | 46.06 | 46.28 | 43.34 | 43.86 | 43.86 | -2.02 (-4.40%) | 4,054,913 |
| 7 Apr 2011 | USD | 46.37 | 46.37 | 45.141 | 45.88 | 45.88 | -0.56 (-1.21%) | 2,553,576 |
| 6 Apr 2011 | USD | 45.37 | 46.5 | 45.211 | 46.44 | 46.44 | +1.5 (+3.34%) | 3,215,566 |
| 5 Apr 2011 | USD | 42.96 | 45.27 | 42.92 | 44.94 | 44.94 | -0.74 (-1.62%) | 8,603,192 |
| 4 Apr 2011 | USD | 45.72 | 46.25 | 45.2 | 45.68 | 45.68 | +0.16 (+0.35%) | 2,497,387 |
| 1 Apr 2011 | USD | 46.5 | 46.81 | 45.16 | 45.52 | 45.52 | -0.64 (-1.39%) | 2,955,379 |
| 31 Mar 2011 | USD | 46.71 | 47.25 | 45.71 | 46.16 | 46.16 | -0.56 (-1.20%) | 2,931,893 |
| 30 Mar 2011 | USD | 47 | 47.4 | 46.48 | 46.72 | 46.72 | +0.18 (+0.39%) | 3,057,643 |
| 29 Mar 2011 | USD | 45.37 | 46.6 | 44.76 | 46.54 | 46.54 | +1.28 (+2.83%) | 3,605,377 |
| 28 Mar 2011 | USD | 44.87 | 45.5 | 44.56 | 45.26 | 45.26 | +0.41 (+0.91%) | 3,224,934 |
