| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | USD | 44.45 | 45.65 | 44.45 | 44.85 | 44.85 | +0.37 (+0.83%) | 4,277,812 |
| 24 Mar 2011 | USD | 42.95 | 45.3 | 42.8 | 44.48 | 44.48 | +1.58 (+3.68%) | 8,252,422 |
| 23 Mar 2011 | USD | 45.79 | 46.36 | 42.76 | 42.9 | 42.9 | -6.1 (-12.45%) | 19,776,303 |
| 22 Mar 2011 | USD | 49.43 | 49.45 | 48.79 | 49 | 49 | -0.32 (-0.65%) | 1,865,441 |
| 21 Mar 2011 | USD | 49.49 | 49.95 | 49.0503 | 49.32 | 49.32 | +0.67 (+1.38%) | 2,255,961 |
| 18 Mar 2011 | USD | 50.37 | 50.58 | 48.44 | 48.65 | 48.65 | -0.7 (-1.42%) | 3,177,375 |
| 17 Mar 2011 | USD | 48.55 | 50.12 | 48.35 | 49.35 | 49.35 | +2.33 (+4.96%) | 5,367,062 |
| 16 Mar 2011 | USD | 48.3 | 49.12 | 46.71 | 47.02 | 47.02 | -0.86 (-1.80%) | 3,417,869 |
| 15 Mar 2011 | USD | 45.94 | 48.4 | 45.48 | 47.88 | 47.88 | +0.09 (+0.19%) | 3,679,865 |
| 14 Mar 2011 | USD | 48.09 | 49.8 | 47.67 | 47.79 | 47.79 | -0.59 (-1.22%) | 4,468,679 |
| 11 Mar 2011 | USD | 46.57 | 48.58 | 46.55 | 48.38 | 48.38 | +1.39 (+2.96%) | 2,406,396 |
| 10 Mar 2011 | USD | 47.29 | 48.38 | 46.51 | 46.99 | 46.99 | 0.0 (0.0%) | 4,507,930 |
| 9 Mar 2011 | USD | 49.55 | 49.58 | 46.63 | 46.99 | 46.99 | -2.515 (-5.08%) | 5,440,168 |
| 8 Mar 2011 | USD | 49.7 | 49.8 | 48.55 | 49.505 | 49.505 | +0.215 (+0.44%) | 3,305,655 |
| 7 Mar 2011 | USD | 50.18 | 50.75 | 49.1 | 49.29 | 49.29 | -0.498 (-1.00%) | 3,007,639 |
| 4 Mar 2011 | USD | 51.42 | 51.49 | 49.28 | 49.788 | 49.788 | -1.422 (-2.78%) | 4,689,511 |
| 3 Mar 2011 | USD | 51.8 | 51.92 | 51.19 | 51.21 | 51.21 | +0.39 (+0.77%) | 1,635,450 |
| 2 Mar 2011 | USD | 50.84 | 51.83 | 50.75 | 50.82 | 50.82 | -0.12 (-0.24%) | 1,907,061 |
| 1 Mar 2011 | USD | 52.95 | 53.1 | 50.74 | 50.94 | 50.94 | -1.73 (-3.28%) | 2,460,782 |
| 28 Feb 2011 | USD | 53.44 | 53.86 | 52.11 | 52.67 | 52.67 | -0.51 (-0.96%) | 1,442,872 |
| 25 Feb 2011 | USD | 52.93 | 53.47 | 52.42 | 53.18 | 53.18 | +0.81 (+1.55%) | 1,210,939 |
| 24 Feb 2011 | USD | 51.44 | 53.09 | 51.18 | 52.37 | 52.37 | +0.92 (+1.79%) | 2,035,213 |
| 23 Feb 2011 | USD | 52.4 | 52.64 | 50.56 | 51.45 | 51.45 | -1.02 (-1.94%) | 1,874,245 |
| 22 Feb 2011 | USD | 53.7004 | 53.72 | 52.2 | 52.47 | 52.47 | -2.21 (-4.04%) | 2,601,734 |
| 21 Feb 2011 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 56.14 | 56.2699 | 54.48 | 54.68 | 54.68 | -0.64 (-1.16%) | 2,207,049 |
| 17 Feb 2011 | USD | 54.5719 | 55.55 | 54.5719 | 55.32 | 55.32 | +0.45 (+0.82%) | 1,496,027 |
| 16 Feb 2011 | USD | 55.41 | 55.5335 | 54.25 | 54.87 | 54.87 | -0.19 (-0.35%) | 2,062,661 |
| 15 Feb 2011 | USD | 56 | 56.21 | 54.87 | 55.06 | 55.06 | -1.16 (-2.06%) | 2,363,431 |
| 14 Feb 2011 | USD | 55.49 | 56.78 | 55.3 | 56.22 | 56.22 | +0.86 (+1.55%) | 3,740,078 |
