| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2011 | USD | 53.5 | 55.62 | 53.37 | 55.36 | 55.36 | +1.8 (+3.36%) | 4,292,579 |
| 10 Feb 2011 | USD | 50.86 | 53.85 | 50.57 | 53.56 | 53.56 | +2.25 (+4.39%) | 3,704,393 |
| 9 Feb 2011 | USD | 52.11 | 52.14 | 50.95 | 51.31 | 51.31 | -0.87 (-1.67%) | 2,227,737 |
| 8 Feb 2011 | USD | 52.17 | 52.79 | 51.57 | 52.18 | 52.18 | +0.12 (+0.23%) | 1,854,411 |
| 7 Feb 2011 | USD | 52.99 | 53.43 | 51.72 | 52.06 | 52.06 | -0.59 (-1.12%) | 2,596,270 |
| 4 Feb 2011 | USD | 52.69 | 52.93 | 52.18 | 52.65 | 52.65 | +0.19 (+0.36%) | 2,125,767 |
| 3 Feb 2011 | USD | 51.85 | 52.85 | 51.83 | 52.46 | 52.46 | +0.63 (+1.22%) | 3,322,194 |
| 2 Feb 2011 | USD | 51.51 | 52.5 | 51.25 | 51.83 | 51.83 | +0.17 (+0.33%) | 2,703,756 |
| 1 Feb 2011 | USD | 51.07 | 52.2 | 50.84 | 51.66 | 51.66 | +1.17 (+2.32%) | 3,388,736 |
| 31 Jan 2011 | USD | 51.27 | 51.29 | 50.35 | 50.49 | 50.49 | -0.29 (-0.57%) | 2,892,221 |
| 28 Jan 2011 | USD | 51.85 | 52.05 | 50.05 | 50.78 | 50.78 | -0.89 (-1.72%) | 3,566,859 |
| 27 Jan 2011 | USD | 52.56 | 52.94 | 51.38 | 51.67 | 51.67 | -0.68 (-1.30%) | 2,882,989 |
| 26 Jan 2011 | USD | 52.19 | 52.72 | 51.6 | 52.35 | 52.35 | +0.48 (+0.93%) | 3,957,456 |
| 25 Jan 2011 | USD | 51.24 | 52.47 | 51.05 | 51.87 | 51.87 | +0.42 (+0.82%) | 3,807,225 |
| 24 Jan 2011 | USD | 51.27 | 51.52 | 50.88 | 51.45 | 51.45 | +0.19 (+0.37%) | 3,111,760 |
| 21 Jan 2011 | USD | 52.9 | 53.08 | 51.1 | 51.26 | 51.26 | -1.1 (-2.10%) | 4,850,551 |
| 20 Jan 2011 | USD | 53.6 | 53.67 | 51.79 | 52.36 | 52.36 | -1.27 (-2.37%) | 6,185,953 |
| 19 Jan 2011 | USD | 53.77 | 55.56 | 53.17 | 53.63 | 53.63 | -9.08 (-14.48%) | 19,464,321 |
| 18 Jan 2011 | USD | 64.01 | 64.72 | 62.49 | 62.71 | 62.71 | -1.06 (-1.66%) | 8,780,217 |
| 17 Jan 2011 | USD | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 65.55 | 65.89 | 63.08 | 63.77 | 63.77 | -1.69 (-2.58%) | 6,756,202 |
| 13 Jan 2011 | USD | 66.41 | 67.2 | 65.12 | 65.46 | 65.46 | -3.74 (-5.40%) | 8,133,758 |
| 12 Jan 2011 | USD | 69.02 | 69.2067 | 67.801 | 69.2 | 69.2 | +0.64 (+0.93%) | 2,265,078 |
| 11 Jan 2011 | USD | 68.1 | 68.6 | 67.45 | 68.56 | 68.56 | +1.11 (+1.65%) | 1,724,479 |
| 10 Jan 2011 | USD | 65.99 | 68.257 | 65.9 | 67.45 | 67.45 | +0.81 (+1.22%) | 2,732,353 |
| 7 Jan 2011 | USD | 67.67 | 67.99 | 65.6 | 66.64 | 66.64 | -0.58 (-0.86%) | 1,788,845 |
| 6 Jan 2011 | USD | 67.39 | 68.72 | 66.8 | 67.22 | 67.22 | +0.11 (+0.16%) | 2,684,777 |
| 5 Jan 2011 | USD | 67.5 | 67.7 | 66.91 | 67.11 | 67.11 | -0.58 (-0.86%) | 2,156,063 |
| 4 Jan 2011 | USD | 67.82 | 68.39 | 66.67 | 67.69 | 67.69 | +0.39 (+0.58%) | 2,031,310 |
| 3 Jan 2011 | USD | 66.54 | 67.86 | 66.27 | 67.3 | 67.3 | +1.41 (+2.14%) | 2,079,536 |
