| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2010 | USD | 66.09 | 66.21 | 65.3 | 65.89 | 65.89 | -0.18 (-0.27%) | 1,493,867 |
| 30 Dec 2010 | USD | 66.43 | 66.93 | 66.06 | 66.07 | 66.07 | -0.54 (-0.81%) | 1,290,265 |
| 29 Dec 2010 | USD | 66.82 | 67.124 | 66.25 | 66.61 | 66.61 | -0.23 (-0.34%) | 1,077,786 |
| 28 Dec 2010 | USD | 67.24 | 67.9 | 66.66 | 66.84 | 66.84 | -0.07 (-0.10%) | 1,001,626 |
| 27 Dec 2010 | USD | 67.55 | 67.68 | 66.01 | 66.91 | 66.91 | -1.05 (-1.55%) | 1,428,269 |
| 24 Dec 2010 | USD | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 67.14 | 69.04 | 66.73 | 67.96 | 67.96 | +1.14 (+1.71%) | 1,967,974 |
| 22 Dec 2010 | USD | 66.06 | 67.46 | 65.8 | 66.82 | 66.82 | +0.47 (+0.71%) | 2,302,022 |
| 21 Dec 2010 | USD | 67.29 | 67.4598 | 66.2 | 66.35 | 66.35 | -0.91 (-1.35%) | 3,232,717 |
| 20 Dec 2010 | USD | 67.76 | 67.9 | 66.8 | 67.26 | 67.26 | -0.31 (-0.46%) | 2,209,768 |
| 17 Dec 2010 | USD | 66.71 | 67.99 | 66.71 | 67.57 | 67.57 | +0.82 (+1.23%) | 3,855,179 |
| 16 Dec 2010 | USD | 67.34 | 67.98 | 66.39 | 66.75 | 66.75 | -0.61 (-0.91%) | 4,129,000 |
| 15 Dec 2010 | USD | 66.32 | 68.33 | 65.11 | 67.36 | 67.36 | -0.16 (-0.24%) | 5,128,476 |
| 14 Dec 2010 | USD | 69.8108 | 69.98 | 67.02 | 67.52 | 67.52 | -3 (-4.25%) | 5,921,155 |
| 13 Dec 2010 | USD | 72.6 | 72.85 | 70.38 | 70.52 | 70.52 | -1.53 (-2.12%) | 3,390,876 |
| 10 Dec 2010 | USD | 70.62 | 72.47 | 70.41 | 72.05 | 72.05 | +1.45 (+2.05%) | 4,204,150 |
| 9 Dec 2010 | USD | 68.9 | 70.94 | 68.66 | 70.6 | 70.6 | +2 (+2.92%) | 4,004,227 |
| 8 Dec 2010 | USD | 68.06 | 69.2 | 67.6 | 68.6 | 68.6 | +0.62 (+0.91%) | 2,217,043 |
| 7 Dec 2010 | USD | 68.77 | 69.17 | 67.5801 | 67.98 | 67.98 | +0.37 (+0.55%) | 3,427,710 |
| 6 Dec 2010 | USD | 67.75 | 68.21 | 66.62 | 67.61 | 67.61 | -0.27 (-0.40%) | 2,792,998 |
| 3 Dec 2010 | USD | 66.9701 | 68.56 | 66.58 | 67.88 | 67.88 | +0.01 (+0.01%) | 2,992,997 |
| 2 Dec 2010 | USD | 66.77 | 68.27 | 66.77 | 67.87 | 67.87 | +1.09 (+1.63%) | 4,194,559 |
| 1 Dec 2010 | USD | 66.11 | 66.95 | 65.71 | 66.78 | 66.78 | +1.6 (+2.45%) | 3,822,723 |
| 30 Nov 2010 | USD | 64.4 | 65.83 | 63.4 | 65.18 | 65.18 | +0.06 (+0.09%) | 4,091,651 |
| 29 Nov 2010 | USD | 62.59 | 65.31 | 62.1 | 65.12 | 65.12 | +1.99 (+3.15%) | 6,326,466 |
| 26 Nov 2010 | USD | 63.66 | 63.92 | 62.5 | 63.13 | 63.13 | -1.32 (-2.05%) | 2,374,813 |
| 25 Nov 2010 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 59.48 | 64.87 | 59.43 | 64.45 | 64.45 | +5.95 (+10.17%) | 9,026,605 |
| 23 Nov 2010 | USD | 57.8 | 59.28 | 57.45 | 58.5 | 58.5 | -0.15 (-0.26%) | 2,664,214 |
| 22 Nov 2010 | USD | 58.27 | 59.29 | 57.77 | 58.65 | 58.65 | +0.31 (+0.53%) | 2,201,822 |
