| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 48.91 | 49.52 | 47.48 | 48.85 | 48.85 | +0.81 (+1.69%) | 2,213,500 |
| 31 May 2023 | USD | 48.54 | 49.71 | 47.77 | 48.04 | 48.04 | -1.79 (-3.59%) | 3,582,200 |
| 30 May 2023 | USD | 52.62 | 53.12 | 49.01 | 49.83 | 49.83 | -1.37 (-2.68%) | 2,972,100 |
| 26 May 2023 | USD | 48.15 | 51.76 | 48 | 51.2 | 51.2 | +3.26 (+6.80%) | 3,050,000 |
| 25 May 2023 | USD | 48.67 | 50.29 | 47.61 | 47.94 | 47.94 | -1.2 (-2.44%) | 2,641,400 |
| 24 May 2023 | USD | 48.39 | 50.08 | 47.75 | 49.14 | 49.14 | -0.83 (-1.66%) | 3,562,600 |
| 23 May 2023 | USD | 46.32 | 50.6 | 46.01 | 49.97 | 49.97 | +3.65 (+7.88%) | 6,307,000 |
| 22 May 2023 | USD | 43.43 | 46.51 | 43.3 | 46.32 | 46.32 | +2.29 (+5.20%) | 3,197,800 |
| 19 May 2023 | USD | 43.18 | 44.31 | 42.69 | 44.03 | 44.03 | +0.85 (+1.97%) | 3,101,400 |
| 18 May 2023 | USD | 42.14 | 43.33 | 41.51 | 43.18 | 43.18 | +1.16 (+2.76%) | 2,197,900 |
| 17 May 2023 | USD | 40.19 | 42.44 | 39.9 | 42.02 | 42.02 | +2 (+5.00%) | 2,701,900 |
| 16 May 2023 | USD | 41.46 | 41.93 | 40 | 40.02 | 40.02 | -1.93 (-4.60%) | 2,523,300 |
| 15 May 2023 | USD | 40.29 | 42.5 | 40.09 | 41.95 | 41.95 | +1.86 (+4.64%) | 4,037,700 |
| 12 May 2023 | USD | 39.56 | 40.3 | 39.02 | 40.09 | 40.09 | +0.61 (+1.55%) | 2,544,200 |
| 11 May 2023 | USD | 40.3 | 40.55 | 39.42 | 39.48 | 39.48 | -1.33 (-3.26%) | 2,531,400 |
| 10 May 2023 | USD | 41.48 | 41.86 | 40.2 | 40.81 | 40.81 | -0.05 (-0.12%) | 3,320,800 |
| 9 May 2023 | USD | 40.15 | 40.92 | 39.42 | 40.86 | 40.86 | -0.44 (-1.07%) | 5,484,500 |
| 8 May 2023 | USD | 40.97 | 41.75 | 39.46 | 41.3 | 41.3 | +0.33 (+0.81%) | 3,395,900 |
| 5 May 2023 | USD | 41.12 | 41.18 | 39.47 | 40.97 | 40.97 | +0.72 (+1.79%) | 5,128,000 |
| 4 May 2023 | USD | 42.75 | 42.86 | 39.95 | 40.25 | 40.25 | -3.01 (-6.96%) | 5,751,900 |
| 3 May 2023 | USD | 45.04 | 45.28 | 42.99 | 43.26 | 43.26 | -2.4 (-5.26%) | 4,597,500 |
| 2 May 2023 | USD | 46.66 | 47.15 | 45.45 | 45.66 | 45.66 | -1 (-2.14%) | 2,692,200 |
| 1 May 2023 | USD | 47.42 | 48.74 | 46.41 | 46.66 | 46.66 | +0.11 (+0.24%) | 3,591,100 |
| 28 Apr 2023 | USD | 46.09 | 48.46 | 45 | 46.55 | 46.55 | +0.55 (+1.20%) | 5,048,900 |
| 27 Apr 2023 | USD | 50.7 | 51.82 | 44.25 | 46 | 46 | -11.4 (-19.86%) | 15,862,500 |
| 26 Apr 2023 | USD | 57.11 | 58.97 | 56.34 | 57.4 | 57.4 | +1.08 (+1.92%) | 2,527,000 |
| 25 Apr 2023 | USD | 58.81 | 58.95 | 56.24 | 56.32 | 56.32 | -3.39 (-5.68%) | 2,167,100 |
| 24 Apr 2023 | USD | 59.11 | 60.26 | 58.74 | 59.71 | 59.71 | +0.33 (+0.56%) | 1,790,600 |
| 21 Apr 2023 | USD | 58.54 | 60.6 | 57.88 | 59.38 | 59.38 | +0.98 (+1.68%) | 2,107,000 |
| 20 Apr 2023 | USD | 55.45 | 59.11 | 55.16 | 58.4 | 58.4 | +1.25 (+2.19%) | 2,146,000 |
