| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2010 | USD | 57.31 | 58.67 | 57.03 | 58.34 | 58.34 | +0.66 (+1.14%) | 2,378,757 |
| 18 Nov 2010 | USD | 57.4 | 58.81 | 56.86 | 57.68 | 57.68 | +1.386 (+2.46%) | 3,816,950 |
| 17 Nov 2010 | USD | 55.13 | 56.89 | 54.45 | 56.294 | 56.294 | +1.174 (+2.13%) | 3,972,001 |
| 16 Nov 2010 | USD | 54.97 | 55.81 | 54.22 | 55.12 | 55.12 | +1.27 (+2.36%) | 6,530,470 |
| 15 Nov 2010 | USD | 53.68 | 54.45 | 53.2 | 53.85 | 53.85 | +0.36 (+0.67%) | 2,375,793 |
| 12 Nov 2010 | USD | 53.65 | 54.84 | 53.17 | 53.49 | 53.49 | -0.42 (-0.78%) | 2,331,743 |
| 11 Nov 2010 | USD | 53 | 54.29 | 52.7 | 53.91 | 53.91 | -0.17 (-0.31%) | 2,381,448 |
| 10 Nov 2010 | USD | 54.21 | 54.46 | 53.38 | 54.08 | 54.08 | -0.38 (-0.70%) | 2,060,889 |
| 9 Nov 2010 | USD | 55.51 | 55.58 | 54.07 | 54.46 | 54.46 | -1.02 (-1.84%) | 2,532,904 |
| 8 Nov 2010 | USD | 54.12 | 55.98 | 54 | 55.48 | 55.48 | +0.99 (+1.82%) | 2,839,818 |
| 5 Nov 2010 | USD | 54.73 | 54.9 | 53.75 | 54.49 | 54.49 | -0.3 (-0.55%) | 2,567,658 |
| 4 Nov 2010 | USD | 52.74 | 54.99 | 52.695 | 54.79 | 54.79 | +2.84 (+5.47%) | 4,570,337 |
| 3 Nov 2010 | USD | 51.74 | 52.08 | 50.65 | 51.95 | 51.95 | +0.51 (+0.99%) | 2,674,762 |
| 2 Nov 2010 | USD | 50.21 | 51.76 | 50.05 | 51.44 | 51.44 | +1.33 (+2.65%) | 3,255,352 |
| 1 Nov 2010 | USD | 51.55 | 51.65 | 49.71 | 50.11 | 50.11 | -1.18 (-2.30%) | 3,836,818 |
| 29 Oct 2010 | USD | 50.49 | 51.67 | 50.25 | 51.29 | 51.29 | +0.36 (+0.71%) | 2,217,417 |
| 28 Oct 2010 | USD | 51.37 | 51.6 | 50.15 | 50.93 | 50.93 | -0.37 (-0.72%) | 2,215,160 |
| 27 Oct 2010 | USD | 51.05 | 52 | 50.9 | 51.3 | 51.3 | +0.03 (+0.06%) | 2,455,579 |
| 26 Oct 2010 | USD | 51.03 | 51.88 | 50.1 | 51.27 | 51.27 | -0.13 (-0.25%) | 3,083,875 |
| 25 Oct 2010 | USD | 50.34 | 51.82 | 50.21 | 51.4 | 51.4 | +1.2 (+2.39%) | 3,654,079 |
| 22 Oct 2010 | USD | 48.98 | 50.62 | 48.9 | 50.2 | 50.2 | +1.46 (+3.00%) | 4,397,318 |
| 21 Oct 2010 | USD | 50.41 | 50.6123 | 48.4 | 48.74 | 48.74 | -1.34 (-2.68%) | 7,137,284 |
| 20 Oct 2010 | USD | 48 | 50.73 | 47.81 | 50.08 | 50.08 | -2.92 (-5.51%) | 15,813,581 |
| 19 Oct 2010 | USD | 54.67 | 55.43 | 51.6 | 53 | 53 | -2.56 (-4.61%) | 9,565,555 |
| 18 Oct 2010 | USD | 56.5 | 56.76 | 55.17 | 55.56 | 55.56 | -1 (-1.77%) | 5,373,931 |
| 15 Oct 2010 | USD | 55.82 | 56.86 | 55.1 | 56.56 | 56.56 | +0.7 (+1.25%) | 5,179,733 |
| 14 Oct 2010 | USD | 54.52 | 56.93 | 54.2 | 55.86 | 55.86 | +1.24 (+2.27%) | 7,051,183 |
| 13 Oct 2010 | USD | 53.29 | 55.05 | 52.75 | 54.62 | 54.62 | +2.09 (+3.98%) | 6,015,580 |
| 12 Oct 2010 | USD | 53.08 | 53.39 | 52.44 | 52.53 | 52.53 | -1.05 (-1.96%) | 3,438,511 |
| 11 Oct 2010 | USD | 52.4 | 54.23 | 52.26 | 53.58 | 53.58 | +1.28 (+2.45%) | 4,457,232 |
