| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2010 | USD | 52.26 | 52.4499 | 50.97 | 52.3 | 52.3 | +0.04 (+0.08%) | 2,865,965 |
| 7 Oct 2010 | USD | 53.13 | 53.13 | 51.06 | 52.26 | 52.26 | -0.32 (-0.61%) | 3,811,129 |
| 6 Oct 2010 | USD | 53.82 | 54 | 52.2 | 52.58 | 52.58 | -1.57 (-2.90%) | 2,780,350 |
| 5 Oct 2010 | USD | 53.1 | 54.43 | 52.68 | 54.15 | 54.15 | +1.86 (+3.56%) | 3,350,290 |
| 4 Oct 2010 | USD | 52.92 | 53.2 | 51.81 | 52.29 | 52.29 | -1.2 (-2.24%) | 3,160,211 |
| 1 Oct 2010 | USD | 54.8 | 54.96 | 52.79 | 53.49 | 53.49 | -0.8 (-1.47%) | 3,525,628 |
| 30 Sep 2010 | USD | 55.63 | 56.17 | 53.15 | 54.29 | 54.29 | -0.73 (-1.33%) | 5,914,576 |
| 29 Sep 2010 | USD | 53.02 | 55.65 | 52.75 | 55.02 | 55.02 | +1.71 (+3.21%) | 6,060,326 |
| 28 Sep 2010 | USD | 52.05 | 53.39 | 51.67 | 53.31 | 53.31 | +1.45 (+2.80%) | 3,560,773 |
| 27 Sep 2010 | USD | 52.6 | 52.6 | 51.66 | 51.86 | 51.86 | -0.66 (-1.26%) | 2,958,108 |
| 24 Sep 2010 | USD | 51.64 | 52.7 | 51.57 | 52.52 | 52.52 | +1.62 (+3.18%) | 3,941,547 |
| 23 Sep 2010 | USD | 49.44 | 51.4 | 48.88 | 50.9 | 50.9 | +1.11 (+2.23%) | 4,271,625 |
| 22 Sep 2010 | USD | 49.98 | 50.88 | 48.87 | 49.79 | 49.79 | -0.59 (-1.17%) | 5,814,271 |
| 21 Sep 2010 | USD | 50.25 | 51.4 | 49.68 | 50.38 | 50.38 | -0.22 (-0.43%) | 3,657,207 |
| 20 Sep 2010 | USD | 50.9 | 50.96 | 49.15 | 50.6 | 50.6 | -0.6 (-1.17%) | 4,735,512 |
| 17 Sep 2010 | USD | 51.92 | 52 | 50.75 | 51.2 | 51.2 | -0.55 (-1.06%) | 4,886,596 |
| 16 Sep 2010 | USD | 51.07 | 51.95 | 50.65 | 51.75 | 51.75 | +0.9 (+1.77%) | 5,027,672 |
| 15 Sep 2010 | USD | 52 | 52.04 | 50.28 | 50.85 | 50.85 | -1.28 (-2.46%) | 6,385,157 |
| 14 Sep 2010 | USD | 50.08 | 52.45 | 49.26 | 52.13 | 52.13 | +2.09 (+4.18%) | 9,897,196 |
| 13 Sep 2010 | USD | 49.48 | 50.47 | 48.37 | 50.04 | 50.04 | +1.32 (+2.71%) | 7,014,456 |
| 10 Sep 2010 | USD | 49.64 | 49.64 | 47.3 | 48.72 | 48.72 | -0.68 (-1.38%) | 10,179,135 |
| 9 Sep 2010 | USD | 51.34 | 51.5 | 48.51 | 49.4 | 49.4 | -0.78 (-1.55%) | 12,330,667 |
| 8 Sep 2010 | USD | 54.83 | 55.2 | 49.96 | 50.18 | 50.18 | -4.42 (-8.10%) | 17,418,363 |
| 7 Sep 2010 | USD | 56.02 | 57.2 | 54.51 | 54.6 | 54.6 | -1.9 (-3.36%) | 4,067,123 |
| 6 Sep 2010 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 55.62 | 56.92 | 55.05 | 56.5 | 56.5 | +1.88 (+3.44%) | 3,962,383 |
| 2 Sep 2010 | USD | 55.59 | 56.16 | 54.06 | 54.62 | 54.62 | -0.68 (-1.23%) | 5,313,143 |
| 1 Sep 2010 | USD | 54.67 | 56.13 | 54 | 55.3 | 55.3 | +1.76 (+3.29%) | 3,722,703 |
| 31 Aug 2010 | USD | 55.25 | 56.15 | 53.1 | 53.54 | 53.54 | -2.47 (-4.41%) | 4,256,171 |
| 30 Aug 2010 | USD | 56.99 | 57 | 55.51 | 56.01 | 56.01 | -0.52 (-0.92%) | 3,179,330 |
