| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | USD | 55.09 | 57 | 53.8 | 56.53 | 56.53 | +2.58 (+4.78%) | 5,073,347 |
| 26 Aug 2010 | USD | 56.35 | 57.2 | 53.64 | 53.95 | 53.95 | -1.52 (-2.74%) | 5,037,996 |
| 25 Aug 2010 | USD | 54.54 | 55.85 | 52.67 | 55.47 | 55.47 | +0.12 (+0.22%) | 5,233,013 |
| 24 Aug 2010 | USD | 56 | 56.17 | 55 | 55.35 | 55.35 | -2.01 (-3.50%) | 3,258,074 |
| 23 Aug 2010 | USD | 58.22 | 59.15 | 57.17 | 57.36 | 57.36 | -0.57 (-0.98%) | 2,314,114 |
| 20 Aug 2010 | USD | 58.5 | 59 | 57.35 | 57.93 | 57.93 | -0.3 (-0.52%) | 3,045,351 |
| 19 Aug 2010 | USD | 59.47 | 60.22 | 58.01 | 58.23 | 58.23 | -1.49 (-2.49%) | 3,223,816 |
| 18 Aug 2010 | USD | 58.84 | 61.86 | 58.41 | 59.72 | 59.72 | +1.41 (+2.42%) | 5,552,725 |
| 17 Aug 2010 | USD | 57.11 | 59.244 | 57.06 | 58.31 | 58.31 | +1.71 (+3.02%) | 4,283,993 |
| 16 Aug 2010 | USD | 56.52 | 57.67 | 56.01 | 56.6 | 56.6 | -0.16 (-0.28%) | 4,028,561 |
| 13 Aug 2010 | USD | 59.3 | 59.7 | 56.71 | 56.76 | 56.76 | -2.02 (-3.44%) | 5,354,355 |
| 12 Aug 2010 | USD | 58.99 | 60.03 | 57.75 | 58.78 | 58.78 | -1.03 (-1.72%) | 9,267,304 |
| 11 Aug 2010 | USD | 62.6215 | 62.64 | 59.05 | 59.81 | 59.81 | -9.15 (-13.27%) | 16,749,174 |
| 10 Aug 2010 | USD | 70.9 | 70.95 | 68.82 | 68.96 | 68.96 | -2.63 (-3.67%) | 4,626,115 |
| 9 Aug 2010 | USD | 71.42 | 72.17 | 70.61 | 71.59 | 71.59 | +0.97 (+1.37%) | 2,405,982 |
| 6 Aug 2010 | USD | 70.18 | 72.12 | 69.2311 | 70.62 | 70.62 | +0.44 (+0.63%) | 3,266,026 |
| 5 Aug 2010 | USD | 71 | 71.36 | 68.73 | 70.18 | 70.18 | -3.55 (-4.81%) | 5,563,047 |
| 4 Aug 2010 | USD | 74 | 74.8696 | 72.91 | 73.73 | 73.73 | -0.3 (-0.41%) | 2,170,025 |
| 3 Aug 2010 | USD | 73.79 | 74.35 | 72.278 | 74.03 | 74.03 | +0.4 (+0.54%) | 1,928,547 |
| 2 Aug 2010 | USD | 72.83 | 73.92 | 71.845 | 73.63 | 73.63 | +2.79 (+3.94%) | 1,957,772 |
| 30 Jul 2010 | USD | 69.35 | 71.5399 | 68.42 | 70.84 | 70.84 | +0.38 (+0.54%) | 2,699,211 |
| 29 Jul 2010 | USD | 72.63 | 73.09 | 69.5 | 70.46 | 70.46 | -1.15 (-1.61%) | 2,697,651 |
| 28 Jul 2010 | USD | 72.72 | 73.6 | 70.89 | 71.61 | 71.61 | -1.42 (-1.94%) | 2,567,057 |
| 27 Jul 2010 | USD | 75.99 | 75.99 | 72.39 | 73.03 | 73.03 | -2.6 (-3.44%) | 3,770,672 |
| 26 Jul 2010 | USD | 72.05 | 76.14 | 70.89 | 75.63 | 75.63 | +3.45 (+4.78%) | 3,393,168 |
| 23 Jul 2010 | USD | 70.24 | 72.5 | 69.7 | 72.18 | 72.18 | +1.3 (+1.83%) | 2,687,563 |
| 22 Jul 2010 | USD | 67.88 | 71.25 | 67.581 | 70.88 | 70.88 | +3.82 (+5.70%) | 2,831,402 |
| 21 Jul 2010 | USD | 68.88 | 69 | 66.65 | 67.06 | 67.06 | -1.55 (-2.26%) | 2,354,077 |
| 20 Jul 2010 | USD | 65.49 | 68.73 | 64.11 | 68.61 | 68.61 | +1.71 (+2.56%) | 2,297,483 |
| 19 Jul 2010 | USD | 65.1 | 67.18 | 64.22 | 66.9 | 66.9 | +1.78 (+2.73%) | 1,638,830 |
