| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2010 | USD | 66.42 | 67.88 | 64.06 | 64.54 | 64.54 | -3.68 (-5.39%) | 2,567,120 |
| 3 Jun 2010 | USD | 67.88 | 68.59 | 65.83 | 68.22 | 68.22 | +0.85 (+1.26%) | 3,042,199 |
| 2 Jun 2010 | USD | 65.72 | 67.37 | 65.28 | 67.37 | 67.37 | +2 (+3.06%) | 2,094,553 |
| 1 Jun 2010 | USD | 66.3019 | 67.8999 | 65.3 | 65.37 | 65.37 | -1 (-1.51%) | 2,373,588 |
| 31 May 2010 | USD | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 69.01 | 69.1 | 65.85 | 66.37 | 66.37 | -2.73 (-3.95%) | 2,599,453 |
| 27 May 2010 | USD | 66.98 | 69.1 | 66.3 | 69.1 | 69.1 | +4.06 (+6.24%) | 3,154,023 |
| 26 May 2010 | USD | 66.44 | 67.5 | 64.36 | 65.04 | 65.04 | +0.53 (+0.82%) | 3,693,161 |
| 25 May 2010 | USD | 61.68 | 64.87 | 59.52 | 64.51 | 64.51 | -0.31 (-0.48%) | 5,452,979 |
| 24 May 2010 | USD | 66.39 | 67.68 | 64.69 | 64.82 | 64.82 | -1.87 (-2.80%) | 4,511,170 |
| 21 May 2010 | USD | 63.52 | 68.579 | 63.08 | 66.69 | 66.69 | +1.56 (+2.40%) | 6,838,797 |
| 20 May 2010 | USD | 68.75 | 68.78 | 65 | 65.13 | 65.13 | -6.14 (-8.62%) | 9,509,095 |
| 19 May 2010 | USD | 72.395 | 73.63 | 69.62 | 71.27 | 71.27 | -1.3 (-1.79%) | 3,448,663 |
| 18 May 2010 | USD | 76.2 | 77.43 | 72 | 72.57 | 72.57 | -2.67 (-3.55%) | 4,227,029 |
| 17 May 2010 | USD | 73.175 | 75.57 | 72.01 | 75.24 | 75.24 | +3.14 (+4.36%) | 4,245,416 |
| 14 May 2010 | USD | 74.2 | 74.5 | 69.88 | 72.1 | 72.1 | -3.82 (-5.03%) | 3,716,326 |
| 13 May 2010 | USD | 77.38 | 79.14 | 75.27 | 75.92 | 75.92 | -1.62 (-2.09%) | 3,526,087 |
| 12 May 2010 | USD | 72.24 | 77.67 | 72.16 | 77.54 | 77.54 | +6.2 (+8.69%) | 4,527,429 |
| 11 May 2010 | USD | 71.75 | 73.1 | 71.05 | 71.34 | 71.34 | -1.38 (-1.90%) | 2,369,889 |
| 10 May 2010 | USD | 71.49 | 72.8 | 68.78 | 72.72 | 72.72 | +6.26 (+9.42%) | 3,040,639 |
| 7 May 2010 | USD | 68.6 | 69.24 | 64.25 | 66.46 | 66.46 | -2.94 (-4.24%) | 3,840,393 |
| 6 May 2010 | USD | 71.1 | 73.43 | 59.86 | 69.4 | 69.4 | -1.95 (-2.73%) | 4,806,884 |
| 5 May 2010 | USD | 70 | 72.31 | 69 | 71.35 | 71.35 | -0.37 (-0.52%) | 3,531,894 |
| 4 May 2010 | USD | 74.46 | 74.47 | 70.67 | 71.72 | 71.72 | -3.83 (-5.07%) | 3,446,158 |
| 3 May 2010 | USD | 73.48 | 76.03 | 73.27 | 75.55 | 75.55 | +2.34 (+3.20%) | 3,079,841 |
| 30 Apr 2010 | USD | 76 | 76.17 | 72.4 | 73.21 | 73.21 | -2.79 (-3.67%) | 3,905,880 |
| 29 Apr 2010 | USD | 77 | 77.34 | 74.71 | 76 | 76 | +0.01 (+0.01%) | 2,059,754 |
| 28 Apr 2010 | USD | 76.22 | 76.6798 | 74.29 | 75.99 | 75.99 | +0.73 (+0.97%) | 2,920,785 |
| 27 Apr 2010 | USD | 79.67 | 79.99 | 75.23 | 75.26 | 75.26 | -4.956 (-6.18%) | 3,426,857 |
| 26 Apr 2010 | USD | 79.51 | 81.69 | 79.36 | 80.216 | 80.216 | +1.026 (+1.30%) | 3,254,802 |
