| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2010 | USD | 80.65 | 80.65 | 78.03 | 79.19 | 79.19 | -0.97 (-1.21%) | 3,736,814 |
| 22 Apr 2010 | USD | 75.71 | 80.456 | 74.02 | 80.16 | 80.16 | +3.94 (+5.17%) | 6,645,767 |
| 21 Apr 2010 | USD | 79.88 | 80.819 | 75.11 | 76.22 | 76.22 | -5.95 (-7.24%) | 10,128,225 |
| 20 Apr 2010 | USD | 81.41 | 82.85 | 80.96 | 82.17 | 82.17 | +2.1 (+2.62%) | 5,129,635 |
| 19 Apr 2010 | USD | 81.6 | 82.1 | 77.89 | 80.07 | 80.07 | -2.05 (-2.50%) | 3,542,966 |
| 16 Apr 2010 | USD | 82.59 | 83.064 | 81.01 | 82.12 | 82.12 | -0.73 (-0.88%) | 3,299,290 |
| 15 Apr 2010 | USD | 82.4 | 83.38 | 81.56 | 82.85 | 82.85 | +0.44 (+0.53%) | 3,019,104 |
| 14 Apr 2010 | USD | 81.4 | 83.16 | 81.36 | 82.41 | 82.41 | +3.17 (+4.00%) | 4,177,783 |
| 13 Apr 2010 | USD | 79.32 | 80 | 78.531 | 79.24 | 79.24 | -0.08 (-0.10%) | 1,437,312 |
| 12 Apr 2010 | USD | 79.39 | 80.5 | 79.1 | 79.32 | 79.32 | +0.24 (+0.30%) | 2,384,640 |
| 9 Apr 2010 | USD | 76.72 | 79.1199 | 75.84 | 79.08 | 79.08 | +2.94 (+3.86%) | 3,348,110 |
| 8 Apr 2010 | USD | 76.15 | 76.814 | 74.85 | 76.14 | 76.14 | -0.71 (-0.92%) | 2,282,646 |
| 7 Apr 2010 | USD | 76.6 | 77.49 | 76.05 | 76.85 | 76.85 | -0.22 (-0.29%) | 2,532,767 |
| 6 Apr 2010 | USD | 77 | 77.5 | 75.41 | 77.07 | 77.07 | -0.56 (-0.72%) | 3,608,625 |
| 5 Apr 2010 | USD | 73.08 | 77.86 | 72.75 | 77.63 | 77.63 | +7.03 (+9.96%) | 6,603,353 |
| 2 Apr 2010 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 70.71 | 71.4699 | 69.8801 | 70.6 | 70.6 | +0.38 (+0.54%) | 1,649,041 |
| 31 Mar 2010 | USD | 70.58 | 71.09 | 69.75 | 70.22 | 70.22 | -0.66 (-0.93%) | 1,234,702 |
| 30 Mar 2010 | USD | 71.5 | 72.02 | 70.24 | 70.88 | 70.88 | -0.56 (-0.78%) | 1,896,518 |
| 29 Mar 2010 | USD | 70.61 | 71.5 | 70.55 | 71.44 | 71.44 | +1.31 (+1.87%) | 1,510,591 |
| 26 Mar 2010 | USD | 70.61 | 71.11 | 69.31 | 70.13 | 70.13 | +0.01 (+0.01%) | 1,737,999 |
| 25 Mar 2010 | USD | 71.02 | 72.4 | 69.89 | 70.12 | 70.12 | -0.3 (-0.43%) | 2,561,909 |
| 24 Mar 2010 | USD | 71.27 | 71.34 | 69.63 | 70.42 | 70.42 | -1.205 (-1.68%) | 1,793,096 |
| 23 Mar 2010 | USD | 70.38 | 71.87 | 69.85 | 71.625 | 71.625 | +1.245 (+1.77%) | 2,229,979 |
| 22 Mar 2010 | USD | 69.23 | 70.67 | 68.22 | 70.38 | 70.38 | +0.35 (+0.50%) | 2,168,521 |
| 19 Mar 2010 | USD | 71.11 | 71.39 | 69.58 | 70.03 | 70.03 | -1.41 (-1.97%) | 2,208,414 |
| 18 Mar 2010 | USD | 71.6 | 71.8 | 70.82 | 71.44 | 71.44 | -0.22 (-0.31%) | 1,384,255 |
| 17 Mar 2010 | USD | 71.3 | 71.78 | 70.62 | 71.66 | 71.66 | +0.73 (+1.03%) | 1,443,601 |
| 16 Mar 2010 | USD | 70.03 | 70.95 | 69.18 | 70.93 | 70.93 | +1.23 (+1.76%) | 1,981,888 |
| 15 Mar 2010 | USD | 71 | 71.06 | 69.08 | 69.7 | 69.7 | -1.25 (-1.76%) | 1,850,165 |
