| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2010 | USD | 71.72 | 71.72 | 70.25 | 70.95 | 70.95 | -0.77 (-1.07%) | 2,402,560 |
| 11 Mar 2010 | USD | 69.6 | 71.75 | 69.22 | 71.72 | 71.72 | +2.12 (+3.05%) | 3,526,076 |
| 10 Mar 2010 | USD | 68.58 | 69.92 | 68.39 | 69.6 | 69.6 | +1.677 (+2.47%) | 2,401,835 |
| 9 Mar 2010 | USD | 67.52 | 68.66 | 66.536 | 67.923 | 67.923 | +0.253 (+0.37%) | 2,601,993 |
| 8 Mar 2010 | USD | 69.5 | 69.5 | 67.31 | 67.67 | 67.67 | -1.13 (-1.64%) | 2,091,086 |
| 5 Mar 2010 | USD | 69.69 | 69.69 | 68.43 | 68.8 | 68.8 | -0.27 (-0.39%) | 2,089,202 |
| 4 Mar 2010 | USD | 69.19 | 69.64 | 68.12 | 69.07 | 69.07 | +0.2 (+0.29%) | 1,358,221 |
| 3 Mar 2010 | USD | 69.45 | 69.99 | 68.13 | 68.87 | 68.87 | -0.14 (-0.20%) | 2,381,673 |
| 2 Mar 2010 | USD | 69.8 | 70.57 | 68.82 | 69.01 | 69.01 | -0.7 (-1.00%) | 3,503,903 |
| 1 Mar 2010 | USD | 68 | 69.75 | 67.86 | 69.71 | 69.71 | +1.88 (+2.77%) | 2,537,076 |
| 26 Feb 2010 | USD | 67.37 | 68 | 66.25 | 67.83 | 67.83 | +0.87 (+1.30%) | 8,059,214 |
| 25 Feb 2010 | USD | 64.92 | 67.03 | 64.1 | 66.96 | 66.96 | +1.21 (+1.84%) | 3,191,901 |
| 24 Feb 2010 | USD | 65.15 | 66.25 | 64.86 | 65.75 | 65.75 | +1.05 (+1.62%) | 2,667,105 |
| 23 Feb 2010 | USD | 66.38 | 66.8999 | 63.8 | 64.7 | 64.7 | -2.07 (-3.10%) | 5,163,325 |
| 22 Feb 2010 | USD | 66.55 | 67.4 | 66.0902 | 66.77 | 66.77 | +0.59 (+0.89%) | 2,678,333 |
| 19 Feb 2010 | USD | 64.8 | 67.08 | 64.42 | 66.18 | 66.18 | +1.11 (+1.71%) | 3,317,489 |
| 18 Feb 2010 | USD | 63.54 | 65.21 | 63.49 | 65.07 | 65.07 | +1.61 (+2.54%) | 2,373,601 |
| 17 Feb 2010 | USD | 63.13 | 63.74 | 62.06 | 63.46 | 63.46 | +0.51 (+0.81%) | 1,824,178 |
| 16 Feb 2010 | USD | 61.26 | 63 | 61.26 | 62.95 | 62.95 | +2.13 (+3.50%) | 2,653,287 |
| 15 Feb 2010 | USD | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 59.04 | 61.29 | 58.508 | 60.82 | 60.82 | +0.71 (+1.18%) | 2,810,967 |
| 11 Feb 2010 | USD | 57.75 | 60.5 | 57.51 | 60.11 | 60.11 | +2.45 (+4.25%) | 3,056,653 |
| 10 Feb 2010 | USD | 57.54 | 57.89 | 56.6003 | 57.66 | 57.66 | +0.57 (+1.00%) | 1,145,644 |
| 9 Feb 2010 | USD | 57.5 | 57.85 | 56.5007 | 57.09 | 57.09 | +0.98 (+1.75%) | 1,762,065 |
| 8 Feb 2010 | USD | 56.89 | 57.66 | 55.4619 | 56.11 | 56.11 | -0.51 (-0.90%) | 1,267,305 |
| 5 Feb 2010 | USD | 56.77 | 57.15 | 54.46 | 56.62 | 56.62 | +0.98 (+1.76%) | 3,226,819 |
| 4 Feb 2010 | USD | 58.24 | 58.5 | 55.59 | 55.64 | 55.64 | -4.3 (-7.17%) | 3,509,184 |
| 3 Feb 2010 | USD | 59.23 | 60.88 | 59.23 | 59.94 | 59.94 | +0.71 (+1.20%) | 1,631,606 |
| 2 Feb 2010 | USD | 59.15 | 59.68 | 58.0601 | 59.23 | 59.23 | +0.23 (+0.39%) | 1,968,926 |
| 1 Feb 2010 | USD | 56.52 | 59 | 56.14 | 59 | 59 | +3.09 (+5.53%) | 2,049,956 |
