| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2010 | USD | 58.66 | 59.61 | 55.45 | 55.91 | 55.91 | -2.47 (-4.23%) | 2,255,474 |
| 28 Jan 2010 | USD | 59.34 | 59.42 | 56.8 | 58.38 | 58.38 | -0.12 (-0.21%) | 2,195,994 |
| 27 Jan 2010 | USD | 58.4 | 59.81 | 56.76 | 58.5 | 58.5 | +0.15 (+0.26%) | 1,503,423 |
| 26 Jan 2010 | USD | 58.58 | 60.05 | 57.24 | 58.35 | 58.35 | -0.78 (-1.32%) | 2,238,330 |
| 25 Jan 2010 | USD | 60.75 | 60.99 | 58.09 | 59.13 | 59.13 | -1.01 (-1.68%) | 2,126,333 |
| 22 Jan 2010 | USD | 62.1001 | 63 | 60.02 | 60.14 | 60.14 | -2.47 (-3.95%) | 3,193,458 |
| 21 Jan 2010 | USD | 62.91 | 63.3 | 61.75 | 62.61 | 62.61 | -0.98 (-1.54%) | 3,562,851 |
| 20 Jan 2010 | USD | 60.51 | 63.95 | 60.12 | 63.59 | 63.59 | +9.38 (+17.30%) | 11,389,944 |
| 19 Jan 2010 | USD | 54 | 55.4 | 53.91 | 54.21 | 54.21 | +0.2 (+0.37%) | 4,011,535 |
| 18 Jan 2010 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 57.92 | 58 | 52.66 | 54.01 | 54.01 | -3.84 (-6.64%) | 5,674,316 |
| 14 Jan 2010 | USD | 58.1 | 58.41 | 57.31 | 57.85 | 57.85 | -1.13 (-1.92%) | 1,457,157 |
| 13 Jan 2010 | USD | 58.13 | 59 | 57.19 | 58.98 | 58.98 | +1.05 (+1.81%) | 972,233 |
| 12 Jan 2010 | USD | 58.76 | 58.97 | 57.63 | 57.93 | 57.93 | -1.48 (-2.49%) | 1,837,744 |
| 11 Jan 2010 | USD | 59.74 | 60 | 58.56 | 59.41 | 59.41 | +0.04 (+0.07%) | 986,838 |
| 8 Jan 2010 | USD | 58.6 | 59.38 | 58.41 | 59.37 | 59.37 | +0.9 (+1.54%) | 1,307,036 |
| 7 Jan 2010 | USD | 59.1 | 59.11 | 57.94 | 58.47 | 58.47 | -0.36 (-0.61%) | 1,433,320 |
| 6 Jan 2010 | USD | 57.22 | 59.06 | 57.22 | 58.83 | 58.83 | +2.34 (+4.14%) | 2,859,379 |
| 5 Jan 2010 | USD | 57.23 | 57.25 | 56.11 | 56.49 | 56.49 | -0.35 (-0.62%) | 1,178,613 |
| 4 Jan 2010 | USD | 56.63 | 57.55 | 56.55 | 56.84 | 56.84 | +0.47 (+0.83%) | 1,904,698 |
| 1 Jan 2010 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 56.07 | 57.32 | 56.036 | 56.37 | 56.37 | +0.42 (+0.75%) | 1,348,423 |
| 30 Dec 2009 | USD | 55 | 56.075 | 54.84 | 55.95 | 55.95 | +0.67 (+1.21%) | 1,872,511 |
| 29 Dec 2009 | USD | 55.5 | 55.9 | 55.04 | 55.28 | 55.28 | -0.2 (-0.36%) | 714,513 |
| 28 Dec 2009 | USD | 55.48 | 56.37 | 55.27 | 55.48 | 55.48 | +0.42 (+0.76%) | 1,424,805 |
| 25 Dec 2009 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 54.76 | 55.25 | 54.76 | 55.06 | 55.06 | +0.09 (+0.16%) | 419,117 |
| 23 Dec 2009 | USD | 54.79 | 55.26 | 54.5 | 54.97 | 54.97 | +0.49 (+0.90%) | 869,105 |
| 22 Dec 2009 | USD | 54.06 | 54.85 | 53.75 | 54.48 | 54.48 | +0.79 (+1.47%) | 1,339,785 |
| 21 Dec 2009 | USD | 52.28 | 53.7 | 52.27 | 53.69 | 53.69 | +1.64 (+3.15%) | 1,524,216 |
