| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2009 | USD | 34.5 | 34.52 | 33.82 | 34.51 | 34.51 | -0.01 (-0.03%) | 1,423,399 |
| 13 Aug 2009 | USD | 34 | 34.58 | 33.42 | 34.52 | 34.52 | +0.48 (+1.41%) | 1,791,123 |
| 12 Aug 2009 | USD | 33.82 | 34.75 | 33.41 | 34.04 | 34.04 | +2.21 (+6.94%) | 6,002,053 |
| 11 Aug 2009 | USD | 31.85 | 32.47 | 31.56 | 31.83 | 31.83 | 0.0 (0.0%) | 2,581,581 |
| 10 Aug 2009 | USD | 31.55 | 31.93 | 31.35 | 31.83 | 31.83 | +0.41 (+1.30%) | 905,443 |
| 7 Aug 2009 | USD | 31.67 | 31.8995 | 31.12 | 31.42 | 31.42 | +0.11 (+0.35%) | 1,004,891 |
| 6 Aug 2009 | USD | 32.28 | 32.525 | 31.18 | 31.31 | 31.31 | -1.08 (-3.33%) | 924,968 |
| 5 Aug 2009 | USD | 32.9 | 33.12 | 32.21 | 32.39 | 32.39 | +0.07 (+0.22%) | 1,389,915 |
| 4 Aug 2009 | USD | 32 | 32.41 | 31.91 | 32.32 | 32.32 | +0.04 (+0.12%) | 466,470 |
| 3 Aug 2009 | USD | 32.33 | 32.5 | 31.64 | 32.28 | 32.28 | +0.22 (+0.69%) | 749,632 |
| 31 Jul 2009 | USD | 31.99 | 32.38 | 31.71 | 32.06 | 32.06 | +0.13 (+0.41%) | 677,201 |
| 30 Jul 2009 | USD | 32.38 | 32.95 | 31.75 | 31.93 | 31.93 | -0.35 (-1.08%) | 919,457 |
| 29 Jul 2009 | USD | 32.05 | 32.32 | 31.16 | 32.28 | 32.28 | -0.1 (-0.31%) | 1,049,280 |
| 28 Jul 2009 | USD | 31.61 | 32.5 | 31.61 | 32.38 | 32.38 | +0.57 (+1.79%) | 1,019,036 |
| 27 Jul 2009 | USD | 31.4 | 32.11 | 31.29 | 31.81 | 31.81 | +0.28 (+0.89%) | 1,167,768 |
| 24 Jul 2009 | USD | 31.18 | 31.56 | 30.32 | 31.53 | 31.53 | -0.18 (-0.57%) | 1,035,623 |
| 23 Jul 2009 | USD | 30.5 | 31.8 | 30.4 | 31.71 | 31.71 | +1.67 (+5.56%) | 2,807,702 |
| 22 Jul 2009 | USD | 28.99 | 30.24 | 28.8 | 30.04 | 30.04 | +1.03 (+3.55%) | 1,369,259 |
| 21 Jul 2009 | USD | 29 | 29.01 | 28.38 | 29.01 | 29.01 | 0.0 (0.0%) | 673,591 |
| 20 Jul 2009 | USD | 29.25 | 29.34 | 28.69 | 29.01 | 29.01 | -0.11 (-0.38%) | 1,012,244 |
| 17 Jul 2009 | USD | 28.95 | 29.23 | 28.52 | 29.12 | 29.12 | +0.16 (+0.55%) | 692,276 |
| 16 Jul 2009 | USD | 28.43 | 29.07 | 28.23 | 28.96 | 28.96 | +0.54 (+1.90%) | 1,056,714 |
| 15 Jul 2009 | USD | 27.72 | 28.72 | 27.72 | 28.42 | 28.42 | +1.33 (+4.91%) | 1,076,604 |
| 14 Jul 2009 | USD | 27.57 | 27.7 | 26.91 | 27.09 | 27.09 | -0.59 (-2.13%) | 1,674,685 |
| 13 Jul 2009 | USD | 27.05 | 27.73 | 26.385 | 27.68 | 27.68 | +0.35 (+1.28%) | 1,271,605 |
| 10 Jul 2009 | USD | 27.39 | 27.88 | 26.99 | 27.33 | 27.33 | -0.09 (-0.33%) | 1,073,228 |
| 9 Jul 2009 | USD | 27.22 | 28.12 | 27.22 | 27.42 | 27.42 | +0.14 (+0.51%) | 876,060 |
| 8 Jul 2009 | USD | 27.53 | 28.08 | 26.59 | 27.28 | 27.28 | -0.24 (-0.87%) | 2,042,529 |
| 7 Jul 2009 | USD | 28.65 | 28.96 | 27.5 | 27.52 | 27.52 | -1.29 (-4.48%) | 1,154,004 |
| 6 Jul 2009 | USD | 28.99 | 29.31 | 28.4 | 28.81 | 28.81 | -0.48 (-1.64%) | 1,058,742 |
