| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2009 | USD | 26.26 | 27.07 | 25.95 | 26.58 | 26.58 | +0.31 (+1.18%) | 737,682 |
| 21 May 2009 | USD | 27.09 | 27.09 | 25.82 | 26.27 | 26.27 | -0.82 (-3.03%) | 1,362,048 |
| 20 May 2009 | USD | 27.91 | 28.5 | 26.98 | 27.09 | 27.09 | -0.71 (-2.55%) | 881,282 |
| 19 May 2009 | USD | 26.96 | 28.3201 | 26.89 | 27.8 | 27.8 | +0.56 (+2.06%) | 919,092 |
| 18 May 2009 | USD | 26.48 | 27.36 | 26.38 | 27.24 | 27.24 | +0.89 (+3.38%) | 883,057 |
| 15 May 2009 | USD | 26.3 | 26.77 | 25.97 | 26.35 | 26.35 | +0.04 (+0.15%) | 771,983 |
| 14 May 2009 | USD | 25.92 | 26.47 | 25.81 | 26.31 | 26.31 | +0.34 (+1.31%) | 1,300,719 |
| 13 May 2009 | USD | 26.87 | 27.2 | 25.7 | 25.97 | 25.97 | -0.93 (-3.46%) | 1,141,854 |
| 12 May 2009 | USD | 27.53 | 27.63 | 26.37 | 26.9 | 26.9 | -0.4 (-1.47%) | 934,613 |
| 11 May 2009 | USD | 26.59 | 27.9 | 26.38 | 27.3 | 27.3 | +0.27 (+1.00%) | 764,635 |
| 8 May 2009 | USD | 27.94 | 27.96 | 26.39 | 27.03 | 27.03 | -0.29 (-1.06%) | 768,494 |
| 7 May 2009 | USD | 28.2 | 28.3 | 26.55 | 27.32 | 27.32 | -0.69 (-2.46%) | 975,239 |
| 6 May 2009 | USD | 28.49 | 28.8312 | 27.46 | 28.01 | 28.01 | -0.09 (-0.32%) | 950,479 |
| 5 May 2009 | USD | 28.38 | 29.37 | 27.6 | 28.1 | 28.1 | -0.82 (-2.84%) | 1,551,309 |
| 4 May 2009 | USD | 27.74 | 28.94 | 27.74 | 28.92 | 28.92 | +1.21 (+4.37%) | 1,403,072 |
| 1 May 2009 | USD | 27.12 | 27.99 | 26.93 | 27.71 | 27.71 | +0.32 (+1.17%) | 1,155,370 |
| 30 Apr 2009 | USD | 26.53 | 27.651 | 26.18 | 27.39 | 27.39 | +1.36 (+5.22%) | 1,998,162 |
| 29 Apr 2009 | USD | 25.91 | 26.5 | 25.64 | 26.03 | 26.03 | +0.38 (+1.48%) | 1,903,557 |
| 28 Apr 2009 | USD | 25.35 | 26.02 | 25.27 | 25.65 | 25.65 | -0.06 (-0.23%) | 887,803 |
| 27 Apr 2009 | USD | 25.35 | 26.01 | 25.01 | 25.71 | 25.71 | -0.21 (-0.81%) | 915,703 |
| 24 Apr 2009 | USD | 25.39 | 26.04 | 25.17 | 25.92 | 25.92 | +0.45 (+1.77%) | 1,464,625 |
| 23 Apr 2009 | USD | 26.1 | 26.1 | 24.69 | 25.47 | 25.47 | -0.35 (-1.36%) | 1,354,179 |
| 22 Apr 2009 | USD | 24.7 | 26.74 | 24.5 | 25.82 | 25.82 | -0.24 (-0.92%) | 3,168,844 |
| 21 Apr 2009 | USD | 26.24 | 26.75 | 25.21 | 26.06 | 26.06 | -0.32 (-1.21%) | 2,238,837 |
| 20 Apr 2009 | USD | 26.5 | 26.62 | 26.11 | 26.38 | 26.38 | -0.53 (-1.97%) | 857,149 |
| 17 Apr 2009 | USD | 26.83 | 27.14 | 26.41 | 26.91 | 26.91 | +0.04 (+0.15%) | 1,158,405 |
| 16 Apr 2009 | USD | 26.66 | 27 | 26.2 | 26.87 | 26.87 | +0.77 (+2.95%) | 969,287 |
| 15 Apr 2009 | USD | 27 | 27.3 | 25.77 | 26.1 | 26.1 | -0.75 (-2.79%) | 979,924 |
| 14 Apr 2009 | USD | 26.64 | 27.68 | 26.57 | 26.85 | 26.85 | +0.1 (+0.37%) | 2,371,803 |
| 13 Apr 2009 | USD | 26.63 | 26.89 | 26.04 | 26.75 | 26.75 | -0.17 (-0.63%) | 885,630 |
