| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2009 | USD | 19.53 | 20.31 | 19.52 | 19.64 | 19.64 | -0.17 (-0.86%) | 1,146,828 |
| 26 Feb 2009 | USD | 20.35 | 20.9838 | 19.69 | 19.81 | 19.81 | -0.15 (-0.75%) | 1,175,196 |
| 25 Feb 2009 | USD | 19.48 | 20.39 | 19.26 | 19.96 | 19.96 | +0.22 (+1.11%) | 877,548 |
| 24 Feb 2009 | USD | 18.81 | 20 | 18.58 | 19.74 | 19.74 | +1.16 (+6.24%) | 1,040,453 |
| 23 Feb 2009 | USD | 19.88 | 20.1 | 18.48 | 18.58 | 18.58 | -0.94 (-4.82%) | 1,038,029 |
| 20 Feb 2009 | USD | 19.6 | 20.08 | 18.95 | 19.52 | 19.52 | -0.47 (-2.35%) | 1,257,995 |
| 19 Feb 2009 | USD | 21.4 | 21.49 | 19.9 | 19.99 | 19.99 | -1.25 (-5.89%) | 878,852 |
| 18 Feb 2009 | USD | 20.99 | 21.45 | 20.6 | 21.24 | 21.24 | +0.19 (+0.90%) | 954,551 |
| 17 Feb 2009 | USD | 21.33 | 21.48 | 20.55 | 21.05 | 21.05 | -0.96 (-4.36%) | 1,162,048 |
| 16 Feb 2009 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 21.59 | 22.39 | 21.49 | 22.01 | 22.01 | +0.5 (+2.32%) | 619,449 |
| 12 Feb 2009 | USD | 20.91 | 21.7434 | 20.38 | 21.51 | 21.51 | +0.6 (+2.87%) | 914,054 |
| 11 Feb 2009 | USD | 21.35 | 21.35 | 20.4 | 20.91 | 20.91 | +0.04 (+0.19%) | 799,523 |
| 10 Feb 2009 | USD | 21.41 | 21.93 | 20.64 | 20.87 | 20.87 | -0.74 (-3.42%) | 1,212,753 |
| 9 Feb 2009 | USD | 21.85 | 21.91 | 21.33 | 21.61 | 21.61 | -0.23 (-1.05%) | 818,329 |
| 6 Feb 2009 | USD | 21.43 | 21.93 | 21.24 | 21.84 | 21.84 | +0.58 (+2.73%) | 825,570 |
| 5 Feb 2009 | USD | 20.31 | 21.39 | 20.31 | 21.26 | 21.26 | +0.75 (+3.66%) | 1,137,730 |
| 4 Feb 2009 | USD | 20.02 | 21 | 19.91 | 20.51 | 20.51 | +0.49 (+2.45%) | 1,494,001 |
| 3 Feb 2009 | USD | 19.78 | 20.18 | 19.58 | 20.02 | 20.02 | +0.41 (+2.09%) | 1,276,189 |
| 2 Feb 2009 | USD | 19.58 | 19.89 | 19.07 | 19.61 | 19.61 | -0.32 (-1.61%) | 1,510,541 |
| 30 Jan 2009 | USD | 21.39 | 21.65 | 19.83 | 19.93 | 19.93 | -1.4 (-6.56%) | 1,399,183 |
| 29 Jan 2009 | USD | 20.66 | 21.405 | 20.5 | 21.33 | 21.33 | +0.33 (+1.57%) | 1,241,770 |
| 28 Jan 2009 | USD | 20.5 | 21.12 | 20.37 | 21 | 21 | +0.76 (+3.75%) | 1,245,002 |
| 27 Jan 2009 | USD | 19.79 | 20.4 | 19.79 | 20.24 | 20.24 | +0.44 (+2.22%) | 978,695 |
| 26 Jan 2009 | USD | 20.1 | 20.41 | 19.61 | 19.8 | 19.8 | -0.09 (-0.45%) | 779,175 |
| 23 Jan 2009 | USD | 18.61 | 20.59 | 18.18 | 19.89 | 19.89 | +1.42 (+7.69%) | 2,448,192 |
| 22 Jan 2009 | USD | 18.69 | 19.13 | 17.95 | 18.47 | 18.47 | -0.29 (-1.55%) | 1,347,987 |
| 21 Jan 2009 | USD | 18.25 | 19.75 | 17.46 | 18.76 | 18.76 | +2.27 (+13.77%) | 4,321,540 |
| 20 Jan 2009 | USD | 17.91 | 18.11 | 16.07 | 16.49 | 16.49 | -1.44 (-8.03%) | 1,188,410 |
| 19 Jan 2009 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
