| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2008 | USD | 13.84 | 13.84 | 12.57 | 13.13 | 13.13 | -0.76 (-5.47%) | 1,470,022 |
| 4 Dec 2008 | USD | 15.28 | 15.59 | 13.5 | 13.89 | 13.89 | -1.72 (-11.02%) | 1,270,192 |
| 3 Dec 2008 | USD | 15.3 | 15.7 | 14.98 | 15.61 | 15.61 | -0.08 (-0.51%) | 906,242 |
| 2 Dec 2008 | USD | 15.17 | 17.65 | 14.94 | 15.69 | 15.69 | +0.71 (+4.74%) | 1,583,884 |
| 1 Dec 2008 | USD | 15.52 | 15.66 | 14.87 | 14.98 | 14.98 | -0.9 (-5.67%) | 595,947 |
| 28 Nov 2008 | USD | 15.96 | 16.29 | 15.59 | 15.88 | 15.88 | -0.1 (-0.63%) | 273,688 |
| 27 Nov 2008 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 14.88 | 16.09 | 14.88 | 15.98 | 15.98 | +0.84 (+5.55%) | 766,843 |
| 25 Nov 2008 | USD | 15.3 | 15.34 | 14.5 | 15.14 | 15.14 | +0.04 (+0.26%) | 1,052,010 |
| 24 Nov 2008 | USD | 14.74 | 15.27 | 14.45 | 15.1 | 15.1 | +0.7 (+4.86%) | 1,328,214 |
| 21 Nov 2008 | USD | 15.09 | 15.11 | 13.86 | 14.4 | 14.4 | -0.34 (-2.31%) | 1,342,033 |
| 20 Nov 2008 | USD | 16.5 | 16.99 | 14.5 | 14.74 | 14.74 | -1.79 (-10.83%) | 2,274,115 |
| 19 Nov 2008 | USD | 17.86 | 18.27 | 16.5 | 16.53 | 16.53 | -1.37 (-7.65%) | 1,283,339 |
| 18 Nov 2008 | USD | 18.75 | 19.21 | 17.37 | 17.9 | 17.9 | -0.75 (-4.02%) | 1,249,275 |
| 17 Nov 2008 | USD | 18.4 | 18.97 | 18.05 | 18.65 | 18.65 | +0.06 (+0.32%) | 1,290,027 |
| 14 Nov 2008 | USD | 18.95 | 19.46 | 18.0575 | 18.59 | 18.59 | -0.74 (-3.83%) | 1,066,648 |
| 13 Nov 2008 | USD | 18.19 | 19.38 | 16.52 | 19.33 | 19.33 | +1.09 (+5.98%) | 1,844,849 |
| 12 Nov 2008 | USD | 18.31 | 18.94 | 17.76 | 18.24 | 18.24 | -0.21 (-1.14%) | 990,479 |
| 11 Nov 2008 | USD | 18.6 | 18.91 | 17.96 | 18.45 | 18.45 | -0.14 (-0.75%) | 626,668 |
| 10 Nov 2008 | USD | 19.46 | 19.528 | 18.5 | 18.59 | 18.59 | -0.44 (-2.31%) | 536,133 |
| 7 Nov 2008 | USD | 18.97 | 19.15 | 18.6 | 19.03 | 19.03 | +0.23 (+1.22%) | 863,077 |
| 6 Nov 2008 | USD | 19.76 | 19.8 | 18.68 | 18.8 | 18.8 | -1.13 (-5.67%) | 620,528 |
| 5 Nov 2008 | USD | 20.11 | 20.63 | 19.88 | 19.93 | 19.93 | -0.62 (-3.02%) | 447,746 |
| 4 Nov 2008 | USD | 19.46 | 20.65 | 19.46 | 20.55 | 20.55 | +1.15 (+5.93%) | 598,364 |
| 3 Nov 2008 | USD | 19.43 | 19.98 | 19.1 | 19.4 | 19.4 | -0.23 (-1.17%) | 1,123,362 |
| 31 Oct 2008 | USD | 20.3 | 20.32 | 19.321 | 19.63 | 19.63 | -0.55 (-2.73%) | 859,262 |
| 30 Oct 2008 | USD | 20.65 | 20.75 | 19.61 | 20.18 | 20.18 | +0.21 (+1.05%) | 447,420 |
| 29 Oct 2008 | USD | 19.09 | 20.5 | 18.91 | 19.97 | 19.97 | +0.98 (+5.16%) | 868,168 |
| 28 Oct 2008 | USD | 17.71 | 19.01 | 16.86 | 18.99 | 18.99 | +1.7 (+9.83%) | 956,099 |
| 27 Oct 2008 | USD | 17.16 | 18.02 | 16.67 | 17.29 | 17.29 | -0.39 (-2.21%) | 862,084 |
