| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | USD | 18.28 | 18.55 | 16.5 | 17.73 | 17.73 | -0.51 (-2.80%) | 1,238,719 |
| 22 Oct 2008 | USD | 20.32 | 20.35 | 18 | 18.24 | 18.24 | -0.33 (-1.78%) | 1,633,133 |
| 21 Oct 2008 | USD | 20.32 | 20.77 | 18.48 | 18.57 | 18.57 | -2.25 (-10.81%) | 1,638,700 |
| 20 Oct 2008 | USD | 20.82 | 20.976 | 19.5 | 20.82 | 20.82 | +0.59 (+2.92%) | 1,012,801 |
| 17 Oct 2008 | USD | 20.1 | 21.18 | 18.13 | 20.23 | 20.23 | -0.27 (-1.32%) | 1,101,899 |
| 16 Oct 2008 | USD | 20 | 20.63 | 19.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 1,968,313 |
| 15 Oct 2008 | USD | 21.74 | 21.91 | 19.6 | 20 | 20 | -1.8 (-8.26%) | 900,136 |
| 14 Oct 2008 | USD | 23.36 | 23.4 | 21.14 | 21.8 | 21.8 | -0.95 (-4.18%) | 1,155,579 |
| 13 Oct 2008 | USD | 21.8 | 22.85 | 21.41 | 22.75 | 22.75 | +1.82 (+8.70%) | 1,107,528 |
| 10 Oct 2008 | USD | 18.51 | 21.4 | 18.42 | 20.93 | 20.93 | +1.44 (+7.39%) | 2,390,974 |
| 9 Oct 2008 | USD | 20.04 | 20.96 | 18.91 | 19.49 | 19.49 | -0.43 (-2.16%) | 953,824 |
| 8 Oct 2008 | USD | 18.47 | 21 | 18.11 | 19.92 | 19.92 | +0.88 (+4.62%) | 1,592,515 |
| 7 Oct 2008 | USD | 20.8 | 20.95 | 18.75 | 19.04 | 19.04 | -1.38 (-6.76%) | 1,430,234 |
| 6 Oct 2008 | USD | 20.49 | 20.7 | 18.75 | 20.42 | 20.42 | -0.4 (-1.92%) | 1,574,734 |
| 3 Oct 2008 | USD | 21.54 | 22.14 | 20.57 | 20.82 | 20.82 | -0.62 (-2.89%) | 1,147,784 |
| 2 Oct 2008 | USD | 23.09 | 23.73 | 21.21 | 21.44 | 21.44 | -1.5 (-6.54%) | 817,967 |
| 1 Oct 2008 | USD | 23.06 | 23.93 | 22.62 | 22.94 | 22.94 | +0.16 (+0.70%) | 1,033,328 |
| 30 Sep 2008 | USD | 22.73 | 23.74 | 21.94 | 22.78 | 22.78 | +0.78 (+3.55%) | 1,574,620 |
| 29 Sep 2008 | USD | 25.25 | 25.97 | 22 | 22 | 22 | -3.76 (-14.60%) | 1,974,694 |
| 26 Sep 2008 | USD | 25.59 | 26.42 | 25.23 | 25.76 | 25.76 | -1.24 (-4.59%) | 1,114,263 |
| 25 Sep 2008 | USD | 26.58 | 27.5 | 26.21 | 27 | 27 | +0.43 (+1.62%) | 1,309,412 |
| 24 Sep 2008 | USD | 26.27 | 26.99 | 26.02 | 26.57 | 26.57 | +0.22 (+0.83%) | 1,021,898 |
| 23 Sep 2008 | USD | 26.94 | 26.94 | 24.7 | 26.35 | 26.35 | -1.11 (-4.04%) | 1,516,601 |
| 22 Sep 2008 | USD | 28.06 | 28.36 | 26.44 | 27.46 | 27.46 | -1.29 (-4.49%) | 1,390,621 |
| 19 Sep 2008 | USD | 27.8 | 29 | 27.07 | 28.75 | 28.75 | +2.96 (+11.48%) | 3,478,194 |
| 18 Sep 2008 | USD | 23.11 | 26 | 22.5405 | 25.79 | 25.79 | +3.19 (+14.12%) | 2,551,209 |
| 17 Sep 2008 | USD | 20.85 | 23.74 | 20.65 | 22.6 | 22.6 | +1.54 (+7.31%) | 1,757,568 |
| 16 Sep 2008 | USD | 19.67 | 21.24 | 19.67 | 21.06 | 21.06 | +1.06 (+5.30%) | 1,546,292 |
| 15 Sep 2008 | USD | 20.01 | 21.09 | 19.96 | 20 | 20 | -0.55 (-2.68%) | 1,319,921 |
| 12 Sep 2008 | USD | 20.49 | 20.96 | 20.41 | 20.55 | 20.55 | +0.05 (+0.24%) | 944,439 |
