| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | USD | 20.08 | 20.6895 | 19.6 | 20.5 | 20.5 | +0.25 (+1.23%) | 835,983 |
| 10 Sep 2008 | USD | 21.11 | 21.23 | 20.12 | 20.25 | 20.25 | -0.75 (-3.57%) | 1,190,608 |
| 9 Sep 2008 | USD | 21.94 | 21.96 | 20.95 | 21 | 21 | -0.9 (-4.11%) | 830,411 |
| 8 Sep 2008 | USD | 22 | 22.51 | 21.2505 | 21.9 | 21.9 | +0.05 (+0.23%) | 1,484,285 |
| 5 Sep 2008 | USD | 21.06 | 22 | 20.99 | 21.85 | 21.85 | +0.59 (+2.78%) | 837,991 |
| 4 Sep 2008 | USD | 21.94 | 21.97 | 20.9932 | 21.26 | 21.26 | -0.88 (-3.97%) | 1,268,453 |
| 3 Sep 2008 | USD | 22.79 | 22.9 | 21.95 | 22.14 | 22.14 | -0.76 (-3.32%) | 845,524 |
| 2 Sep 2008 | USD | 23.5 | 23.62 | 22.54 | 22.9 | 22.9 | -0.41 (-1.76%) | 911,835 |
| 1 Sep 2008 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 23.53 | 23.68 | 23 | 23.31 | 23.31 | -0.38 (-1.60%) | 555,066 |
| 28 Aug 2008 | USD | 23.4 | 23.75 | 23.32 | 23.69 | 23.69 | +0.3 (+1.28%) | 763,860 |
| 27 Aug 2008 | USD | 22.81 | 23.49 | 22.43 | 23.39 | 23.39 | +0.55 (+2.41%) | 845,388 |
| 26 Aug 2008 | USD | 22.71 | 22.87 | 22.4 | 22.84 | 22.84 | +0.06 (+0.26%) | 707,708 |
| 25 Aug 2008 | USD | 22.86 | 23.55 | 22.52 | 22.78 | 22.78 | +0.5 (+2.24%) | 1,072,463 |
| 22 Aug 2008 | USD | 21.74 | 22.74 | 21.48 | 22.28 | 22.28 | +0.57 (+2.63%) | 1,295,796 |
| 21 Aug 2008 | USD | 21.22 | 21.75 | 21.03 | 21.71 | 21.71 | +0.27 (+1.26%) | 1,130,937 |
| 20 Aug 2008 | USD | 21.51 | 21.95 | 21.2 | 21.44 | 21.44 | -0.07 (-0.33%) | 851,898 |
| 19 Aug 2008 | USD | 22.23 | 22.23 | 21.33 | 21.51 | 21.51 | -0.25 (-1.15%) | 901,939 |
| 18 Aug 2008 | USD | 22.7 | 22.98 | 21.5 | 21.76 | 21.76 | -0.79 (-3.50%) | 1,617,077 |
| 15 Aug 2008 | USD | 22.45 | 22.739 | 22.28 | 22.55 | 22.55 | +0.19 (+0.85%) | 1,165,251 |
| 14 Aug 2008 | USD | 22.47 | 22.74 | 22.05 | 22.36 | 22.36 | +0.14 (+0.63%) | 1,372,958 |
| 13 Aug 2008 | USD | 20.6 | 22.34 | 20.05 | 22.22 | 22.22 | +3.05 (+15.91%) | 5,021,252 |
| 12 Aug 2008 | USD | 19.91 | 20.1 | 18.9 | 19.17 | 19.17 | -0.67 (-3.38%) | 2,449,842 |
| 11 Aug 2008 | USD | 19.62 | 20.14 | 19.44 | 19.84 | 19.84 | +0.16 (+0.81%) | 1,275,868 |
| 8 Aug 2008 | USD | 18.98 | 19.86 | 18.965 | 19.68 | 19.68 | +0.76 (+4.02%) | 1,417,810 |
| 7 Aug 2008 | USD | 18.51 | 19.2395 | 18.26 | 18.92 | 18.92 | +0.45 (+2.44%) | 788,418 |
| 6 Aug 2008 | USD | 18.29 | 18.64 | 17.9633 | 18.47 | 18.47 | +0.19 (+1.04%) | 1,416,617 |
| 5 Aug 2008 | USD | 18.25 | 19.17 | 17.81 | 18.28 | 18.28 | +1.02 (+5.91%) | 1,817,626 |
| 4 Aug 2008 | USD | 17.6 | 17.78 | 17.1 | 17.26 | 17.26 | -0.16 (-0.92%) | 1,317,706 |
| 1 Aug 2008 | USD | 19.02 | 19.05 | 17.28 | 17.42 | 17.42 | -1.98 (-10.21%) | 3,455,924 |
