| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 71 | 71.16 | 68.94 | 70.11 | 70.11 | -1.16 (-1.63%) | 2,031,900 |
| 6 Mar 2023 | USD | 72.89 | 74.55 | 70.92 | 71.27 | 71.27 | -1.89 (-2.58%) | 2,658,100 |
| 3 Mar 2023 | USD | 70 | 73.83 | 69.26 | 73.16 | 73.16 | +3.58 (+5.15%) | 3,113,700 |
| 2 Mar 2023 | USD | 66.74 | 70.43 | 64.52 | 69.58 | 69.58 | -5.22 (-6.98%) | 8,469,600 |
| 1 Mar 2023 | USD | 74.14 | 77.72 | 73.78 | 74.8 | 74.8 | +0.82 (+1.11%) | 1,786,200 |
| 28 Feb 2023 | USD | 72.13 | 75.51 | 71.85 | 73.98 | 73.98 | +1.48 (+2.04%) | 1,710,500 |
| 27 Feb 2023 | USD | 73 | 73.55 | 71.87 | 72.5 | 72.5 | +0.86 (+1.20%) | 1,231,100 |
| 24 Feb 2023 | USD | 73.28 | 73.71 | 71.32 | 71.64 | 71.64 | -2.76 (-3.71%) | 1,472,200 |
| 23 Feb 2023 | USD | 74.15 | 75.32 | 71.97 | 74.4 | 74.4 | +1.86 (+2.56%) | 1,870,800 |
| 22 Feb 2023 | USD | 72.85 | 74.17 | 72.05 | 72.54 | 72.54 | +0.52 (+0.72%) | 1,343,200 |
| 21 Feb 2023 | USD | 76.31 | 77.13 | 71.99 | 72.02 | 72.02 | -5.61 (-7.23%) | 1,853,800 |
| 17 Feb 2023 | USD | 79.75 | 80.41 | 76.34 | 77.63 | 77.63 | -3.16 (-3.91%) | 1,805,300 |
| 16 Feb 2023 | USD | 81.04 | 82.9 | 80.53 | 80.79 | 80.79 | -2.18 (-2.63%) | 1,230,400 |
| 15 Feb 2023 | USD | 80.49 | 83.4 | 79.56 | 82.97 | 82.97 | +2.05 (+2.53%) | 1,665,600 |
| 14 Feb 2023 | USD | 78.02 | 81.34 | 77.85 | 80.92 | 80.92 | +1.14 (+1.43%) | 1,369,700 |
| 13 Feb 2023 | USD | 79.48 | 80.23 | 78.43 | 79.78 | 79.78 | +0.8 (+1.01%) | 874,500 |
| 10 Feb 2023 | USD | 80.63 | 80.94 | 78.17 | 78.98 | 78.98 | -2.91 (-3.55%) | 2,423,300 |
| 9 Feb 2023 | USD | 82.06 | 84.5 | 81.35 | 81.89 | 81.89 | +1.32 (+1.64%) | 1,420,500 |
| 8 Feb 2023 | USD | 82.43 | 83.8 | 80.5 | 80.57 | 80.57 | -2.37 (-2.86%) | 1,629,200 |
| 7 Feb 2023 | USD | 79.6 | 83.15 | 79.52 | 82.94 | 82.94 | +3.6 (+4.54%) | 1,991,600 |
| 6 Feb 2023 | USD | 80.08 | 81.64 | 78.97 | 79.34 | 79.34 | -2.34 (-2.86%) | 1,450,000 |
| 3 Feb 2023 | USD | 84.44 | 85.24 | 81.25 | 81.68 | 81.68 | -4.86 (-5.62%) | 1,903,700 |
| 2 Feb 2023 | USD | 86.52 | 87.93 | 82.77 | 86.54 | 86.54 | +2.63 (+3.13%) | 3,484,700 |
| 1 Feb 2023 | USD | 78.06 | 85.39 | 77.17 | 83.91 | 83.91 | +6.9 (+8.96%) | 3,619,700 |
| 31 Jan 2023 | USD | 73.77 | 77.01 | 73.77 | 77.01 | 77.01 | +3.25 (+4.41%) | 2,141,500 |
| 30 Jan 2023 | USD | 77.73 | 79.12 | 73.65 | 73.76 | 73.76 | -5.16 (-6.54%) | 2,259,200 |
| 27 Jan 2023 | USD | 76.19 | 79.12 | 74.13 | 78.92 | 78.92 | +1.83 (+2.37%) | 3,842,900 |
| 26 Jan 2023 | USD | 79.89 | 80.85 | 76.84 | 77.09 | 77.09 | -4.87 (-5.94%) | 5,696,100 |
| 25 Jan 2023 | USD | 79.77 | 82.59 | 78.11 | 81.96 | 81.96 | +0.35 (+0.43%) | 2,993,300 |
| 24 Jan 2023 | USD | 84.98 | 87 | 80.28 | 81.61 | 81.61 | -4.11 (-4.79%) | 4,028,700 |
