| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | USD | 26.08 | 26.22 | 25.25 | 25.48 | 25.48 | -0.58 (-2.23%) | 1,380,929 |
| 7 May 2008 | USD | 25.83 | 26.37 | 25.83 | 26.06 | 26.06 | +0.18 (+0.70%) | 1,022,364 |
| 6 May 2008 | USD | 26.44 | 26.44 | 25.87 | 25.88 | 25.88 | -0.4 (-1.52%) | 1,288,045 |
| 5 May 2008 | USD | 26.8 | 26.95 | 26.05 | 26.28 | 26.28 | -0.18 (-0.68%) | 1,184,731 |
| 2 May 2008 | USD | 26.9 | 26.9 | 26.25 | 26.46 | 26.46 | -0.16 (-0.60%) | 856,753 |
| 1 May 2008 | USD | 25.87 | 26.77 | 25.87 | 26.62 | 26.62 | +0.62 (+2.38%) | 1,134,426 |
| 30 Apr 2008 | USD | 27.04 | 27.21 | 25.9 | 26 | 26 | -1.06 (-3.92%) | 1,988,284 |
| 29 Apr 2008 | USD | 27.43 | 27.43 | 26.95 | 27.06 | 27.06 | -0.32 (-1.17%) | 1,475,660 |
| 28 Apr 2008 | USD | 27.26 | 27.5 | 27.02 | 27.38 | 27.38 | +0.24 (+0.88%) | 1,453,344 |
| 25 Apr 2008 | USD | 26.5 | 27.3762 | 26.25 | 27.14 | 27.14 | +0.72 (+2.73%) | 1,774,524 |
| 24 Apr 2008 | USD | 26.25 | 26.7201 | 25.5 | 26.42 | 26.42 | 0.0 (0.0%) | 2,386,213 |
| 23 Apr 2008 | USD | 26.89 | 26.9 | 24.91 | 26.42 | 26.42 | -4.64 (-14.94%) | 8,929,294 |
| 22 Apr 2008 | USD | 31.66 | 31.8 | 29.69 | 31.06 | 31.06 | -0.71 (-2.23%) | 2,739,417 |
| 21 Apr 2008 | USD | 30.41 | 31.77 | 30.2 | 31.77 | 31.77 | +1.14 (+3.72%) | 1,554,990 |
| 18 Apr 2008 | USD | 30.25 | 30.89 | 30.01 | 30.63 | 30.63 | +0.62 (+2.07%) | 1,455,664 |
| 17 Apr 2008 | USD | 30 | 30.01 | 29.25 | 30.01 | 30.01 | -0.31 (-1.02%) | 1,606,618 |
| 16 Apr 2008 | USD | 28.59 | 30.32 | 28.5735 | 30.32 | 30.32 | +2.14 (+7.59%) | 1,891,732 |
| 15 Apr 2008 | USD | 27.48 | 28.35 | 26.75 | 28.18 | 28.18 | +0.85 (+3.11%) | 1,662,446 |
| 14 Apr 2008 | USD | 27.66 | 28.02 | 27.11 | 27.33 | 27.33 | -0.44 (-1.58%) | 1,134,066 |
| 11 Apr 2008 | USD | 28.08 | 28.35 | 27.37 | 27.77 | 27.77 | -0.66 (-2.32%) | 1,189,726 |
| 10 Apr 2008 | USD | 28.09 | 28.96 | 27.66 | 28.43 | 28.43 | +0.29 (+1.03%) | 1,520,430 |
| 9 Apr 2008 | USD | 28.36 | 28.99 | 27.98 | 28.14 | 28.14 | -0.17 (-0.60%) | 1,163,934 |
| 8 Apr 2008 | USD | 28.14 | 28.79 | 27.9 | 28.31 | 28.31 | -0.09 (-0.32%) | 615,161 |
| 7 Apr 2008 | USD | 29.3 | 29.65 | 28.0428 | 28.4 | 28.4 | -0.82 (-2.81%) | 885,817 |
| 4 Apr 2008 | USD | 28.46 | 31.55 | 27.83 | 29.22 | 29.22 | +0.83 (+2.92%) | 1,806,081 |
| 3 Apr 2008 | USD | 28.07 | 28.45 | 27.7 | 28.39 | 28.39 | +0.19 (+0.67%) | 850,519 |
| 2 Apr 2008 | USD | 28.59 | 28.99 | 28.15 | 28.2 | 28.2 | -0.49 (-1.71%) | 812,252 |
| 1 Apr 2008 | USD | 28.27 | 28.9 | 28.26 | 28.69 | 28.69 | +0.73 (+2.61%) | 1,238,918 |
| 31 Mar 2008 | USD | 27.11 | 28.07 | 27.11 | 27.96 | 27.96 | +0.85 (+3.14%) | 1,405,706 |
| 28 Mar 2008 | USD | 28.8 | 29.12 | 26.5 | 27.11 | 27.11 | -1.67 (-5.80%) | 4,917,143 |
