| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | USD | 30.69 | 30.7 | 28.51 | 28.78 | 28.78 | -1.9 (-6.19%) | 2,596,117 |
| 26 Mar 2008 | USD | 28.88 | 31 | 28.48 | 30.68 | 30.68 | +1.73 (+5.98%) | 3,198,488 |
| 25 Mar 2008 | USD | 29.34 | 29.65 | 28.6 | 28.95 | 28.95 | -0.58 (-1.96%) | 1,474,091 |
| 24 Mar 2008 | USD | 29.1 | 29.98 | 29.1 | 29.53 | 29.53 | +0.43 (+1.48%) | 1,714,601 |
| 21 Mar 2008 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 27.34 | 29.7 | 26.8 | 29.1 | 29.1 | +2.38 (+8.91%) | 2,957,208 |
| 19 Mar 2008 | USD | 28.02 | 28.61 | 26.71 | 26.72 | 26.72 | -1.22 (-4.37%) | 1,855,182 |
| 18 Mar 2008 | USD | 27.8 | 28.61 | 27.3 | 27.94 | 27.94 | +0.59 (+2.16%) | 2,137,306 |
| 17 Mar 2008 | USD | 27.01 | 27.74 | 26.81 | 27.35 | 27.35 | -0.47 (-1.69%) | 1,345,012 |
| 14 Mar 2008 | USD | 29.56 | 29.76 | 27.27 | 27.82 | 27.82 | -1.64 (-5.57%) | 1,956,368 |
| 13 Mar 2008 | USD | 28.25 | 29.65 | 27.9 | 29.46 | 29.46 | +0.89 (+3.12%) | 1,984,999 |
| 12 Mar 2008 | USD | 28.34 | 29.25 | 28 | 28.57 | 28.57 | -0.02 (-0.07%) | 1,126,665 |
| 11 Mar 2008 | USD | 27.1 | 28.63 | 27.01 | 28.59 | 28.59 | +1.86 (+6.96%) | 2,071,482 |
| 10 Mar 2008 | USD | 27.55 | 28.17 | 26.68 | 26.73 | 26.73 | -0.97 (-3.50%) | 2,364,520 |
| 7 Mar 2008 | USD | 28 | 28.6 | 27.15 | 27.7 | 27.7 | -0.48 (-1.70%) | 2,192,414 |
| 6 Mar 2008 | USD | 28.79 | 29.12 | 28.09 | 28.18 | 28.18 | -0.63 (-2.19%) | 2,253,420 |
| 5 Mar 2008 | USD | 29.62 | 29.99 | 28.5 | 28.8101 | 28.8101 | -0.75 (-2.54%) | 2,117,111 |
| 4 Mar 2008 | USD | 29.27 | 29.69 | 28.1 | 29.56 | 29.56 | -0.07 (-0.24%) | 2,439,697 |
| 3 Mar 2008 | USD | 30.7 | 30.7 | 29.17 | 29.63 | 29.63 | -1.27 (-4.11%) | 2,260,590 |
| 29 Feb 2008 | USD | 33.01 | 33.06 | 30.54 | 30.9 | 30.9 | -2.75 (-8.17%) | 2,674,001 |
| 28 Feb 2008 | USD | 33.8 | 34.48 | 33.19 | 33.65 | 33.65 | -0.1 (-0.30%) | 1,773,708 |
| 27 Feb 2008 | USD | 34.55 | 34.66 | 33.23 | 33.75 | 33.75 | -1.16 (-3.32%) | 2,304,257 |
| 26 Feb 2008 | USD | 33.2 | 35.5 | 33.13 | 34.91 | 34.91 | +2.12 (+6.47%) | 3,418,435 |
| 25 Feb 2008 | USD | 32.22 | 33.01 | 31.96 | 32.79 | 32.79 | +0.44 (+1.36%) | 1,306,238 |
| 22 Feb 2008 | USD | 33.13 | 33.29 | 31.66 | 32.35 | 32.35 | -0.71 (-2.15%) | 1,181,732 |
| 21 Feb 2008 | USD | 33.1 | 33.73 | 32.9 | 33.06 | 33.06 | +0.19 (+0.58%) | 2,388,240 |
| 20 Feb 2008 | USD | 31.99 | 33 | 31 | 32.87 | 32.87 | +0.48 (+1.48%) | 1,705,507 |
| 19 Feb 2008 | USD | 33.12 | 33.3 | 32 | 32.39 | 32.39 | -0.3 (-0.92%) | 2,464,423 |
| 18 Feb 2008 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 33.44 | 34.08 | 32.5 | 32.69 | 32.69 | -0.53 (-1.60%) | 1,100,154 |
