| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | USD | 33.59 | 33.77 | 32.75 | 33.22 | 33.22 | -0.33 (-0.98%) | 1,477,192 |
| 13 Feb 2008 | USD | 32.64 | 33.9 | 32.57 | 33.55 | 33.55 | +1.35 (+4.19%) | 2,208,121 |
| 12 Feb 2008 | USD | 34.15 | 34.25 | 32 | 32.2 | 32.2 | -1.84 (-5.41%) | 1,934,859 |
| 11 Feb 2008 | USD | 31.88 | 34.27 | 31.6 | 34.04 | 34.04 | +1.82 (+5.65%) | 5,834,699 |
| 8 Feb 2008 | USD | 30.9 | 32.63 | 30.55 | 32.22 | 32.22 | +0.42 (+1.32%) | 3,174,966 |
| 7 Feb 2008 | USD | 29.37 | 31.93 | 29.07 | 31.8 | 31.8 | +2.2 (+7.43%) | 5,458,268 |
| 6 Feb 2008 | USD | 30.74 | 30.74 | 29.05 | 29.6 | 29.6 | -1.52 (-4.88%) | 2,104,151 |
| 5 Feb 2008 | USD | 30.95 | 31.98 | 30 | 31.12 | 31.12 | -0.27 (-0.86%) | 2,697,857 |
| 4 Feb 2008 | USD | 30.08 | 31.87 | 29.6 | 31.39 | 31.39 | +1.39 (+4.63%) | 2,378,079 |
| 1 Feb 2008 | USD | 29.54 | 30.34 | 29.08 | 30 | 30 | +0.45 (+1.52%) | 3,158,332 |
| 31 Jan 2008 | USD | 29.52 | 29.765 | 28.53 | 29.55 | 29.55 | -0.34 (-1.14%) | 2,112,165 |
| 30 Jan 2008 | USD | 30.55 | 31.516 | 29.8 | 29.89 | 29.89 | -1.1 (-3.55%) | 1,380,634 |
| 29 Jan 2008 | USD | 32 | 32.1 | 30.52 | 30.99 | 30.99 | -1.23 (-3.82%) | 2,723,777 |
| 28 Jan 2008 | USD | 29.99 | 32.23 | 29.1 | 32.22 | 32.22 | +2.09 (+6.94%) | 3,110,274 |
| 25 Jan 2008 | USD | 30.06 | 30.46 | 29.51 | 30.13 | 30.13 | +0.16 (+0.53%) | 2,065,564 |
| 24 Jan 2008 | USD | 28.07 | 30.25 | 28.03 | 29.97 | 29.97 | +1.42 (+4.97%) | 3,191,573 |
| 23 Jan 2008 | USD | 25.4 | 29.82 | 24.99 | 28.55 | 28.55 | +2.9 (+11.31%) | 5,576,031 |
| 22 Jan 2008 | USD | 23.7 | 27.99 | 23.11 | 25.65 | 25.65 | -0.13 (-0.50%) | 4,041,125 |
| 21 Jan 2008 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 26.41 | 26.55 | 24.72 | 25.78 | 25.78 | -0.53 (-2.01%) | 2,859,135 |
| 17 Jan 2008 | USD | 27.65 | 27.66 | 25.85 | 26.31 | 26.31 | -1.505 (-5.41%) | 2,389,394 |
| 16 Jan 2008 | USD | 24 | 28.01 | 24 | 27.815 | 27.815 | +3.365 (+13.76%) | 4,185,603 |
| 15 Jan 2008 | USD | 24.39 | 24.5 | 24 | 24.45 | 24.45 | -0.26 (-1.05%) | 2,894,482 |
| 14 Jan 2008 | USD | 25.05 | 25.39 | 24.05 | 24.71 | 24.71 | -0.11 (-0.44%) | 2,572,587 |
| 11 Jan 2008 | USD | 26.5 | 26.5 | 24.71 | 24.82 | 24.82 | -1.62 (-6.13%) | 1,809,576 |
| 10 Jan 2008 | USD | 26.55 | 26.95 | 26.1 | 26.44 | 26.44 | -0.51 (-1.89%) | 1,147,288 |
| 9 Jan 2008 | USD | 26.86 | 27.5 | 25.71 | 26.95 | 26.95 | 0.0 (0.0%) | 2,631,799 |
| 8 Jan 2008 | USD | 26.55 | 27.65 | 26.51 | 26.95 | 26.95 | +0.17 (+0.63%) | 2,039,489 |
| 7 Jan 2008 | USD | 28 | 28.28 | 26 | 26.78 | 26.78 | -1.13 (-4.05%) | 2,000,137 |
| 4 Jan 2008 | USD | 26.94 | 28.5 | 26.5901 | 27.91 | 27.91 | +0.4 (+1.45%) | 2,620,527 |
