| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 21 | 21.58 | 20.48 | 20.98 | 20.98 | -0.2 (-0.94%) | 1,823,603 |
| 20 Nov 2007 | USD | 21.86 | 21.9848 | 20.6401 | 21.18 | 21.18 | -0.67 (-3.07%) | 2,319,166 |
| 19 Nov 2007 | USD | 22.39 | 22.5 | 21.5 | 21.85 | 21.85 | -0.73 (-3.23%) | 1,973,068 |
| 16 Nov 2007 | USD | 23.27 | 23.44 | 22.21 | 22.58 | 22.58 | -0.54 (-2.34%) | 1,386,035 |
| 15 Nov 2007 | USD | 23.74 | 24.28 | 22.51 | 23.12 | 23.12 | -0.82 (-3.43%) | 1,926,074 |
| 14 Nov 2007 | USD | 23.93 | 24.97 | 23.81 | 23.94 | 23.94 | +0.39 (+1.66%) | 1,569,426 |
| 13 Nov 2007 | USD | 23.19 | 23.69 | 22.91 | 23.55 | 23.55 | +0.55 (+2.39%) | 2,131,547 |
| 12 Nov 2007 | USD | 24.99 | 25.04 | 22.97 | 23 | 23 | -2.03 (-8.11%) | 1,823,616 |
| 9 Nov 2007 | USD | 25.56 | 25.56 | 24.44 | 25.03 | 25.03 | -1.69 (-6.32%) | 3,309,457 |
| 8 Nov 2007 | USD | 25.89 | 26.75 | 25.3 | 26.72 | 26.72 | +0.93 (+3.61%) | 3,851,500 |
| 7 Nov 2007 | USD | 26.1 | 26.24 | 25.6 | 25.79 | 25.79 | -0.47 (-1.79%) | 1,241,604 |
| 6 Nov 2007 | USD | 25.99 | 26.41 | 25.3684 | 26.26 | 26.26 | +1.03 (+4.08%) | 2,403,964 |
| 5 Nov 2007 | USD | 25.77 | 27.11 | 25.02 | 25.23 | 25.23 | -0.96 (-3.67%) | 3,478,234 |
| 2 Nov 2007 | USD | 27.46 | 27.46 | 25.82 | 26.19 | 26.19 | -1.24 (-4.52%) | 3,621,011 |
| 1 Nov 2007 | USD | 27.44 | 28.13 | 26.79 | 27.43 | 27.43 | -0.57 (-2.04%) | 2,531,511 |
| 31 Oct 2007 | USD | 27.49 | 28.15 | 27.12 | 28 | 28 | +0.51 (+1.86%) | 1,340,562 |
| 30 Oct 2007 | USD | 27 | 27.68 | 26.28 | 27.49 | 27.49 | +0.32 (+1.18%) | 1,394,669 |
| 29 Oct 2007 | USD | 26.64 | 27.17 | 25.906 | 27.17 | 27.17 | +0.59 (+2.22%) | 1,247,984 |
| 26 Oct 2007 | USD | 26.25 | 26.63 | 25.6 | 26.58 | 26.58 | +0.66 (+2.55%) | 1,304,482 |
| 25 Oct 2007 | USD | 27.39 | 27.39 | 25.64 | 25.92 | 25.92 | -1.59 (-5.78%) | 2,128,630 |
| 24 Oct 2007 | USD | 27.72 | 28.422 | 26.32 | 27.51 | 27.51 | -0.47 (-1.68%) | 3,179,563 |
| 23 Oct 2007 | USD | 27.25 | 28.77 | 27.15 | 27.98 | 27.98 | +0.89 (+3.29%) | 3,568,065 |
| 22 Oct 2007 | USD | 26.18 | 27.26 | 25.92 | 27.09 | 27.09 | +0.38 (+1.42%) | 2,019,622 |
| 19 Oct 2007 | USD | 29.45 | 29.85 | 25.88 | 26.71 | 26.71 | -0.93 (-3.36%) | 5,624,022 |
| 18 Oct 2007 | USD | 26.2 | 28.33 | 26 | 27.64 | 27.64 | +0.94 (+3.52%) | 3,945,757 |
| 17 Oct 2007 | USD | 27.75 | 27.75 | 26 | 26.7 | 26.7 | -0.31 (-1.15%) | 3,347,837 |
| 16 Oct 2007 | USD | 27.38 | 27.8 | 26.65 | 27.01 | 27.01 | -0.53 (-1.92%) | 3,242,489 |
| 15 Oct 2007 | USD | 27.11 | 29.23 | 26.6 | 27.54 | 27.54 | +0.44 (+1.62%) | 2,688,106 |
| 12 Oct 2007 | USD | 28 | 28.25 | 27 | 27.1 | 27.1 | -0.82 (-2.94%) | 1,853,558 |
