| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | USD | 24.25 | 24.75 | 24.01 | 24.3 | 24.3 | -0.25 (-1.02%) | 846,794 |
| 29 Aug 2007 | USD | 24.16 | 24.63 | 23.9 | 24.55 | 24.55 | +0.49 (+2.04%) | 787,983 |
| 28 Aug 2007 | USD | 24.83 | 25.04 | 24 | 24.06 | 24.06 | -0.84 (-3.37%) | 775,711 |
| 27 Aug 2007 | USD | 25.05 | 25.52 | 24.7 | 24.9 | 24.9 | -0.55 (-2.16%) | 744,390 |
| 24 Aug 2007 | USD | 24.82 | 25.52 | 24.5 | 25.45 | 25.45 | +0.5 (+2.00%) | 829,323 |
| 23 Aug 2007 | USD | 25.45 | 25.76 | 24.77 | 24.95 | 24.95 | -0.35 (-1.38%) | 946,768 |
| 22 Aug 2007 | USD | 24.91 | 25.44 | 24.91 | 25.3 | 25.3 | +0.57 (+2.30%) | 831,481 |
| 21 Aug 2007 | USD | 24.5 | 24.89 | 24.37 | 24.73 | 24.73 | +0.11 (+0.45%) | 748,538 |
| 20 Aug 2007 | USD | 25.02 | 25.12 | 24.01 | 24.62 | 24.62 | +0.24 (+0.98%) | 1,130,070 |
| 17 Aug 2007 | USD | 24.89 | 25.3 | 23.75 | 24.38 | 24.38 | +0.63 (+2.65%) | 1,501,421 |
| 16 Aug 2007 | USD | 23.5 | 24.43 | 22.54 | 23.75 | 23.75 | +0.02 (+0.08%) | 2,039,298 |
| 15 Aug 2007 | USD | 24.99 | 25.15 | 23.53 | 23.73 | 23.73 | -1.13 (-4.55%) | 1,622,212 |
| 14 Aug 2007 | USD | 25.88 | 26.4 | 24.79 | 24.86 | 24.86 | -0.81 (-3.16%) | 688,791 |
| 13 Aug 2007 | USD | 26.39 | 26.68 | 25.25 | 25.67 | 25.67 | -0.21 (-0.81%) | 1,212,223 |
| 10 Aug 2007 | USD | 26 | 26.89 | 25.8 | 25.88 | 25.88 | -1.91 (-6.87%) | 2,186,169 |
| 9 Aug 2007 | USD | 26.06 | 27.9 | 26.05 | 27.79 | 27.79 | +0.4 (+1.46%) | 2,387,991 |
| 8 Aug 2007 | USD | 25.6 | 27.99 | 22.73 | 27.39 | 27.39 | +0.91 (+3.44%) | 4,833,972 |
| 7 Aug 2007 | USD | 26.78 | 27.5 | 26.0784 | 26.48 | 26.48 | -0.76 (-2.79%) | 2,172,689 |
| 6 Aug 2007 | USD | 27.29 | 27.6 | 25.87 | 27.24 | 27.24 | +0.46 (+1.72%) | 1,322,317 |
| 3 Aug 2007 | USD | 27.46 | 28.67 | 26.53 | 26.78 | 26.78 | -0.65 (-2.37%) | 1,190,829 |
| 2 Aug 2007 | USD | 26.81 | 27.6 | 26.57 | 27.43 | 27.43 | +0.86 (+3.24%) | 1,210,325 |
| 1 Aug 2007 | USD | 25.5 | 27.97 | 23.32 | 26.57 | 26.57 | +0.95 (+3.71%) | 1,777,305 |
| 31 Jul 2007 | USD | 26.08 | 26.68 | 25.26 | 25.62 | 25.62 | -0.28 (-1.08%) | 1,133,271 |
| 30 Jul 2007 | USD | 25.6 | 26.19 | 25.22 | 25.9 | 25.9 | +0.72 (+2.86%) | 1,760,966 |
| 27 Jul 2007 | USD | 25.95 | 26.18 | 25.18 | 25.1801 | 25.1801 | -0.58 (-2.25%) | 2,071,777 |
| 26 Jul 2007 | USD | 26.74 | 26.8 | 25.35 | 25.76 | 25.76 | -1.14 (-4.24%) | 2,581,854 |
| 25 Jul 2007 | USD | 27.43 | 27.9 | 26.35 | 26.9 | 26.9 | -0.12 (-0.44%) | 1,405,533 |
| 24 Jul 2007 | USD | 28.1 | 28.26 | 26.86 | 27.02 | 27.02 | -1.32 (-4.66%) | 1,698,064 |
| 23 Jul 2007 | USD | 28.6 | 29.25 | 28.21 | 28.34 | 28.34 | -0.38 (-1.32%) | 1,281,553 |
| 20 Jul 2007 | USD | 28.9 | 29.1 | 28.2 | 28.72 | 28.72 | -0.38 (-1.31%) | 802,873 |
