| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | USD | 28.63 | 29.75 | 28.6 | 29.1 | 29.1 | +0.35 (+1.22%) | 1,451,905 |
| 18 Jul 2007 | USD | 28.8 | 28.8 | 28.03 | 28.75 | 28.75 | -0.13 (-0.45%) | 1,153,570 |
| 17 Jul 2007 | USD | 29.2 | 29.8 | 28.6 | 28.88 | 28.88 | -0.27 (-0.93%) | 1,966,480 |
| 16 Jul 2007 | USD | 29.76 | 30.5 | 29.09 | 29.15 | 29.15 | -0.69 (-2.31%) | 1,476,096 |
| 13 Jul 2007 | USD | 29 | 29.88 | 28.26 | 29.84 | 29.84 | +0.8 (+2.76%) | 1,938,270 |
| 12 Jul 2007 | USD | 28.91 | 29.33 | 28.3975 | 29.0399 | 29.0399 | +0.51 (+1.79%) | 1,608,730 |
| 11 Jul 2007 | USD | 28.95 | 29.19 | 28.14 | 28.53 | 28.53 | -0.58 (-1.99%) | 1,370,511 |
| 10 Jul 2007 | USD | 29.98 | 30 | 29.03 | 29.11 | 29.11 | -0.9 (-3.00%) | 1,470,715 |
| 9 Jul 2007 | USD | 29.3 | 30.02 | 29.16 | 30.01 | 30.01 | +0.84 (+2.88%) | 1,365,461 |
| 6 Jul 2007 | USD | 29.1 | 29.43 | 29.02 | 29.17 | 29.17 | +0.35 (+1.21%) | 1,574,027 |
| 5 Jul 2007 | USD | 28.1 | 29.26 | 28.1 | 28.82 | 28.82 | +0.79 (+2.82%) | 2,166,696 |
| 4 Jul 2007 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 27 | 28.5 | 27 | 28.03 | 28.03 | +1.03 (+3.81%) | 1,569,566 |
| 2 Jul 2007 | USD | 26.07 | 27.07 | 26.05 | 27 | 27 | +1.15 (+4.45%) | 950,987 |
| 29 Jun 2007 | USD | 25.9 | 26.09 | 25.47 | 25.85 | 25.85 | +0.03 (+0.12%) | 1,349,785 |
| 28 Jun 2007 | USD | 26.39 | 26.39 | 25.8 | 25.82 | 25.82 | -0.46 (-1.75%) | 1,231,257 |
| 27 Jun 2007 | USD | 26.21 | 26.33 | 25.8 | 26.28 | 26.28 | +0.02 (+0.08%) | 1,157,215 |
| 26 Jun 2007 | USD | 26.89 | 26.89 | 25.84 | 26.26 | 26.26 | -0.35 (-1.32%) | 1,055,603 |
| 25 Jun 2007 | USD | 27.41 | 27.59 | 26.41 | 26.61 | 26.61 | -0.8 (-2.92%) | 1,864,664 |
| 22 Jun 2007 | USD | 26.64 | 28.55 | 26.61 | 27.41 | 27.41 | +1.01 (+3.83%) | 3,694,604 |
| 21 Jun 2007 | USD | 26.07 | 26.59 | 25.7101 | 26.4 | 26.4 | +0.2 (+0.76%) | 1,239,500 |
| 20 Jun 2007 | USD | 25.85 | 26.21 | 25.15 | 26.2 | 26.2 | +0.49 (+1.91%) | 1,502,341 |
| 19 Jun 2007 | USD | 25.7 | 26.39 | 25.16 | 25.71 | 25.71 | +0.79 (+3.17%) | 2,017,310 |
| 18 Jun 2007 | USD | 25.5 | 25.63 | 24.84 | 24.92 | 24.92 | -0.64 (-2.50%) | 1,030,089 |
| 15 Jun 2007 | USD | 25.38 | 25.7 | 24.73 | 25.56 | 25.56 | +0.35 (+1.39%) | 1,994,552 |
| 14 Jun 2007 | USD | 24.81 | 25.75 | 24.59 | 25.21 | 25.21 | +0.54 (+2.19%) | 1,521,070 |
| 13 Jun 2007 | USD | 23.99 | 27.26 | 23.68 | 24.67 | 24.67 | +0.8 (+3.35%) | 1,283,598 |
| 12 Jun 2007 | USD | 24.15 | 24.497 | 23.83 | 23.87 | 23.87 | -0.36 (-1.49%) | 1,009,813 |
| 11 Jun 2007 | USD | 24.86 | 24.91 | 24.18 | 24.23 | 24.23 | -0.56 (-2.26%) | 913,272 |
| 8 Jun 2007 | USD | 24.25 | 24.97 | 24.15 | 24.79 | 24.79 | +0.47 (+1.93%) | 1,778,770 |
