| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | USD | 21.24 | 21.36 | 20.58 | 20.62 | 20.62 | -0.63 (-2.96%) | 715,641 |
| 8 Nov 2006 | USD | 20.93 | 21.34 | 20.7 | 21.25 | 21.25 | +0.1 (+0.47%) | 788,618 |
| 7 Nov 2006 | USD | 21.24 | 21.55 | 21.14 | 21.15 | 21.15 | -0.15 (-0.70%) | 539,211 |
| 6 Nov 2006 | USD | 21 | 21.43 | 20.87 | 21.3 | 21.3 | +0.35 (+1.67%) | 494,946 |
| 3 Nov 2006 | USD | 20.83 | 21.17 | 20.66 | 20.95 | 20.95 | +0.13 (+0.62%) | 594,601 |
| 2 Nov 2006 | USD | 21.06 | 21.239 | 20.75 | 20.82 | 20.82 | -0.35 (-1.65%) | 1,207,998 |
| 1 Nov 2006 | USD | 21.95 | 22.06 | 21.13 | 21.17 | 21.17 | -0.82 (-3.73%) | 1,233,556 |
| 31 Oct 2006 | USD | 22 | 22.15 | 21.83 | 21.99 | 21.99 | +0.03 (+0.14%) | 866,962 |
| 30 Oct 2006 | USD | 21.97 | 21.99 | 21.65 | 21.96 | 21.96 | -0.01 (-0.05%) | 921,603 |
| 27 Oct 2006 | USD | 22.05 | 22.32 | 21.8 | 21.97 | 21.97 | -0.23 (-1.04%) | 821,592 |
| 26 Oct 2006 | USD | 22.2 | 22.4 | 21.81 | 22.2 | 22.2 | +0.02 (+0.09%) | 1,254,793 |
| 25 Oct 2006 | USD | 22.14 | 22.51 | 22 | 22.18 | 22.18 | +0.07 (+0.32%) | 909,766 |
| 24 Oct 2006 | USD | 22.49 | 22.58 | 22 | 22.11 | 22.11 | -0.41 (-1.82%) | 1,476,801 |
| 23 Oct 2006 | USD | 22.8 | 23 | 22.35 | 22.52 | 22.52 | -0.3 (-1.31%) | 1,491,746 |
| 20 Oct 2006 | USD | 23.39 | 23.4 | 22.51 | 22.82 | 22.82 | +0.73 (+3.30%) | 2,989,279 |
| 19 Oct 2006 | USD | 22.35 | 22.48 | 21.87 | 22.09 | 22.09 | -0.41 (-1.82%) | 1,604,769 |
| 18 Oct 2006 | USD | 22.88 | 23 | 22.28 | 22.5 | 22.5 | -0.55 (-2.39%) | 1,340,951 |
| 17 Oct 2006 | USD | 23 | 23.29 | 22.53 | 23.05 | 23.05 | -0.13 (-0.56%) | 1,470,932 |
| 16 Oct 2006 | USD | 23.66 | 23.68 | 22.81 | 23.18 | 23.18 | -0.3 (-1.28%) | 1,237,386 |
| 13 Oct 2006 | USD | 22.5 | 23.62 | 22.31 | 23.48 | 23.48 | +1.09 (+4.87%) | 1,395,937 |
| 12 Oct 2006 | USD | 22.21 | 22.67 | 22.21 | 22.39 | 22.39 | +0.18 (+0.81%) | 592,092 |
| 11 Oct 2006 | USD | 22.2 | 22.42 | 21.77 | 22.21 | 22.21 | 0.0 (0.0%) | 1,043,844 |
| 10 Oct 2006 | USD | 22.3 | 22.79 | 22.1 | 22.21 | 22.21 | +0.27 (+1.23%) | 1,585,499 |
| 9 Oct 2006 | USD | 21.451 | 22.1 | 21.45 | 21.94 | 21.94 | +0.43 (+2.00%) | 870,122 |
| 6 Oct 2006 | USD | 21.5 | 21.85 | 21.35 | 21.51 | 21.51 | -0.25 (-1.15%) | 788,637 |
| 5 Oct 2006 | USD | 20.64 | 21.82 | 20.57 | 21.76 | 21.76 | +1.19 (+5.79%) | 1,702,176 |
| 4 Oct 2006 | USD | 20.4 | 20.82 | 20.17 | 20.57 | 20.57 | +0.1 (+0.49%) | 854,790 |
| 3 Oct 2006 | USD | 20.5 | 20.6 | 20.05 | 20.47 | 20.47 | -0.03 (-0.15%) | 800,844 |
| 2 Oct 2006 | USD | 20.1 | 20.93 | 20 | 20.5 | 20.5 | +0.39 (+1.94%) | 1,488,321 |
| 29 Sep 2006 | USD | 20.08 | 20.39 | 19.8 | 20.11 | 20.11 | +0.03 (+0.15%) | 1,203,774 |
