| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 102.4 | 106.06 | 99.8 | 105.12 | 105.12 | +2.1 (+2.04%) | 3,407,500 |
| 24 Oct 2022 | USD | 113.53 | 113.75 | 101.79 | 103.02 | 103.02 | -2.75 (-2.60%) | 4,397,200 |
| 21 Oct 2022 | USD | 100.91 | 106.89 | 99.31 | 105.77 | 105.77 | +3.91 (+3.84%) | 1,934,100 |
| 20 Oct 2022 | USD | 103.27 | 106.9 | 101.39 | 101.86 | 101.86 | -1.94 (-1.87%) | 1,354,900 |
| 19 Oct 2022 | USD | 102.89 | 104.76 | 101.89 | 103.8 | 103.8 | -0.79 (-0.76%) | 1,173,200 |
| 18 Oct 2022 | USD | 105.88 | 107.19 | 102.62 | 104.59 | 104.59 | +2.41 (+2.36%) | 1,502,800 |
| 17 Oct 2022 | USD | 100.01 | 102.58 | 99.46 | 102.18 | 102.18 | +4.59 (+4.70%) | 1,857,400 |
| 14 Oct 2022 | USD | 106.1 | 106.88 | 96.53 | 97.59 | 97.59 | -6.78 (-6.50%) | 2,562,000 |
| 13 Oct 2022 | USD | 98 | 107.29 | 95.79 | 104.37 | 104.37 | +2.2 (+2.15%) | 2,324,700 |
| 12 Oct 2022 | USD | 104.8 | 104.91 | 100.91 | 102.17 | 102.17 | -2.66 (-2.54%) | 1,519,100 |
| 11 Oct 2022 | USD | 106.35 | 106.75 | 101.46 | 104.83 | 104.83 | -2.78 (-2.58%) | 2,343,300 |
| 10 Oct 2022 | USD | 109.75 | 109.75 | 104.63 | 107.61 | 107.61 | -2.09 (-1.91%) | 1,413,500 |
| 7 Oct 2022 | USD | 112.39 | 114.03 | 108.79 | 109.7 | 109.7 | -5.37 (-4.67%) | 2,258,100 |
| 6 Oct 2022 | USD | 114.9 | 119.65 | 114.37 | 115.07 | 115.07 | -0.84 (-0.72%) | 2,202,400 |
| 5 Oct 2022 | USD | 115.79 | 117.69 | 111.37 | 115.91 | 115.91 | -1.81 (-1.54%) | 2,481,800 |
| 4 Oct 2022 | USD | 111.68 | 117.84 | 111.22 | 117.72 | 117.72 | +9.64 (+8.92%) | 3,283,700 |
| 3 Oct 2022 | USD | 105.12 | 109.04 | 102.55 | 108.08 | 108.08 | +4.72 (+4.57%) | 1,629,100 |
| 30 Sep 2022 | USD | 103.03 | 109.11 | 102 | 103.36 | 103.36 | -0.87 (-0.83%) | 2,286,000 |
| 29 Sep 2022 | USD | 109.02 | 109.99 | 101.7 | 104.23 | 104.23 | -7.08 (-6.36%) | 2,909,000 |
| 28 Sep 2022 | USD | 111.55 | 114.35 | 108.17 | 111.31 | 111.31 | -1.32 (-1.17%) | 2,538,400 |
| 27 Sep 2022 | USD | 113.31 | 115.57 | 111.37 | 112.63 | 112.63 | +2.81 (+2.56%) | 2,132,700 |
| 26 Sep 2022 | USD | 109.6 | 113.69 | 108.75 | 109.82 | 109.82 | -0.37 (-0.34%) | 2,152,300 |
| 23 Sep 2022 | USD | 106.89 | 110.6 | 105.21 | 110.19 | 110.19 | +0.36 (+0.33%) | 2,763,300 |
| 22 Sep 2022 | USD | 120.41 | 120.9 | 107.29 | 109.83 | 109.83 | -10.3 (-8.57%) | 5,020,800 |
| 21 Sep 2022 | USD | 120.48 | 125.48 | 120.05 | 120.13 | 120.13 | +0.77 (+0.65%) | 2,004,200 |
| 20 Sep 2022 | USD | 121.6 | 123.24 | 118.84 | 119.36 | 119.36 | -2.71 (-2.22%) | 1,344,300 |
| 19 Sep 2022 | USD | 119.13 | 124.08 | 118.3 | 122.07 | 122.07 | +1.81 (+1.51%) | 2,370,600 |
| 16 Sep 2022 | USD | 116.33 | 120.67 | 113.25 | 120.26 | 120.26 | +3.29 (+2.81%) | 3,012,600 |
| 15 Sep 2022 | USD | 117 | 120.92 | 115.82 | 116.97 | 116.97 | -1.38 (-1.17%) | 2,739,800 |
| 14 Sep 2022 | USD | 114.31 | 118.39 | 111.53 | 118.35 | 118.35 | +4.37 (+3.83%) | 2,143,000 |
