| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | USD | 111.44 | 115.95 | 111.26 | 113.98 | 113.98 | -2.87 (-2.46%) | 2,724,900 |
| 12 Sep 2022 | USD | 114.3 | 116.97 | 112.2 | 116.85 | 116.85 | +2.64 (+2.31%) | 1,633,000 |
| 9 Sep 2022 | USD | 113.35 | 116.24 | 113.12 | 114.21 | 114.21 | +2.92 (+2.62%) | 2,235,900 |
| 8 Sep 2022 | USD | 111.15 | 114.66 | 110.1 | 111.29 | 111.29 | -0.52 (-0.47%) | 2,165,900 |
| 7 Sep 2022 | USD | 109.51 | 113.1 | 109.11 | 111.81 | 111.81 | +2.73 (+2.50%) | 2,554,600 |
| 6 Sep 2022 | USD | 108.91 | 109.96 | 105.4 | 109.08 | 109.08 | +0.17 (+0.16%) | 1,547,900 |
| 2 Sep 2022 | USD | 112.77 | 113.39 | 107.79 | 108.91 | 108.91 | -1.96 (-1.77%) | 1,923,900 |
| 1 Sep 2022 | USD | 110.92 | 111.04 | 105.68 | 110.87 | 110.87 | -2.6 (-2.29%) | 2,737,300 |
| 31 Aug 2022 | USD | 115.63 | 117.19 | 110.35 | 113.47 | 113.47 | -1.49 (-1.30%) | 2,173,500 |
| 30 Aug 2022 | USD | 117.67 | 117.68 | 111.8 | 114.96 | 114.96 | -0.95 (-0.82%) | 2,369,900 |
| 29 Aug 2022 | USD | 116 | 119.87 | 113.81 | 115.91 | 115.91 | -0.99 (-0.85%) | 2,410,900 |
| 26 Aug 2022 | USD | 122.77 | 123.25 | 116.4 | 116.9 | 116.9 | -3.92 (-3.24%) | 2,585,700 |
| 25 Aug 2022 | USD | 116 | 121.48 | 116 | 120.82 | 120.82 | +4.99 (+4.31%) | 3,483,700 |
| 24 Aug 2022 | USD | 112.67 | 116.4 | 112.36 | 115.83 | 115.83 | +3.83 (+3.42%) | 2,461,100 |
| 23 Aug 2022 | USD | 108.21 | 115.6 | 107.5 | 112 | 112 | +4.9 (+4.58%) | 3,810,700 |
| 22 Aug 2022 | USD | 108.46 | 111.33 | 106.09 | 107.1 | 107.1 | -2.77 (-2.52%) | 2,702,200 |
| 19 Aug 2022 | USD | 110.57 | 112.9 | 107.57 | 109.87 | 109.87 | -3.07 (-2.72%) | 4,540,500 |
| 18 Aug 2022 | USD | 103.58 | 113.72 | 103.58 | 112.94 | 112.94 | +27.29 (+31.86%) | 14,991,900 |
| 17 Aug 2022 | USD | 86.21 | 87.56 | 83.84 | 85.65 | 85.65 | -2.94 (-3.32%) | 2,492,700 |
| 16 Aug 2022 | USD | 89.97 | 90.48 | 87.92 | 88.59 | 88.59 | -1.52 (-1.69%) | 1,172,400 |
| 15 Aug 2022 | USD | 89.32 | 91.5 | 89.03 | 90.11 | 90.11 | -0.04 (-0.04%) | 1,172,300 |
| 12 Aug 2022 | USD | 86.72 | 90.82 | 86.12 | 90.15 | 90.15 | +4.86 (+5.70%) | 1,671,600 |
| 11 Aug 2022 | USD | 89.52 | 89.55 | 84.11 | 85.29 | 85.29 | -2.04 (-2.34%) | 1,493,600 |
| 10 Aug 2022 | USD | 85.14 | 88.15 | 83.45 | 87.33 | 87.33 | +5.29 (+6.45%) | 1,526,200 |
| 9 Aug 2022 | USD | 86.5 | 86.9 | 80.38 | 82.04 | 82.04 | -6.16 (-6.98%) | 2,053,200 |
| 8 Aug 2022 | USD | 87.99 | 91.32 | 86.87 | 88.2 | 88.2 | -1.1 (-1.23%) | 1,373,900 |
| 5 Aug 2022 | USD | 86.62 | 90.87 | 85.52 | 89.3 | 89.3 | +0.9 (+1.02%) | 1,146,900 |
| 4 Aug 2022 | USD | 88.72 | 90.3 | 87.9 | 88.4 | 88.4 | -0.14 (-0.16%) | 1,165,000 |
| 3 Aug 2022 | USD | 84.1 | 88.76 | 83.6 | 88.54 | 88.54 | +4.88 (+5.83%) | 1,201,900 |
| 2 Aug 2022 | USD | 81.38 | 85.83 | 81.14 | 83.66 | 83.66 | +0.94 (+1.14%) | 811,300 |
