| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | USD | 82.18 | 84.3 | 80.56 | 82.72 | 82.72 | -0.58 (-0.70%) | 1,153,100 |
| 29 Jul 2022 | USD | 83.06 | 85.32 | 82.45 | 83.3 | 83.3 | -0.07 (-0.08%) | 1,083,300 |
| 28 Jul 2022 | USD | 81.81 | 83.6 | 79.37 | 83.37 | 83.37 | +2.32 (+2.86%) | 914,200 |
| 27 Jul 2022 | USD | 79 | 81.68 | 77.14 | 81.05 | 81.05 | +4.91 (+6.45%) | 1,633,300 |
| 26 Jul 2022 | USD | 76.23 | 76.91 | 74.45 | 76.14 | 76.14 | -0.86 (-1.12%) | 854,800 |
| 25 Jul 2022 | USD | 76.04 | 77.02 | 74.12 | 77 | 77 | +0.96 (+1.26%) | 1,102,400 |
| 22 Jul 2022 | USD | 80.13 | 80.8 | 75.51 | 76.04 | 76.04 | -3.64 (-4.57%) | 1,484,200 |
| 21 Jul 2022 | USD | 80.75 | 81.07 | 77.04 | 79.68 | 79.68 | -0.49 (-0.61%) | 1,885,300 |
| 20 Jul 2022 | USD | 77.67 | 80.45 | 76.04 | 80.17 | 80.17 | +3 (+3.89%) | 1,535,100 |
| 19 Jul 2022 | USD | 75.17 | 77.55 | 75.17 | 77.17 | 77.17 | +2.5 (+3.35%) | 1,304,000 |
| 18 Jul 2022 | USD | 76.6 | 79.02 | 74.29 | 74.67 | 74.67 | -0.69 (-0.92%) | 1,759,700 |
| 15 Jul 2022 | USD | 75 | 75.56 | 71.87 | 75.36 | 75.36 | +0.68 (+0.91%) | 1,776,000 |
| 14 Jul 2022 | USD | 70.67 | 74.8 | 69.84 | 74.68 | 74.68 | +3.12 (+4.36%) | 1,552,400 |
| 13 Jul 2022 | USD | 68.01 | 71.93 | 66.5 | 71.56 | 71.56 | +2.51 (+3.64%) | 1,272,300 |
| 12 Jul 2022 | USD | 67.94 | 69.26 | 66.05 | 69.05 | 69.05 | +1.86 (+2.77%) | 1,340,200 |
| 11 Jul 2022 | USD | 68.99 | 69.85 | 67.15 | 67.19 | 67.19 | -2.81 (-4.01%) | 1,295,300 |
| 8 Jul 2022 | USD | 68.17 | 70.78 | 66.99 | 70 | 70 | +0.12 (+0.17%) | 1,510,300 |
| 7 Jul 2022 | USD | 68 | 70.12 | 67.71 | 69.88 | 69.88 | +3.93 (+5.96%) | 2,072,200 |
| 6 Jul 2022 | USD | 67.69 | 69.97 | 65.76 | 65.95 | 65.95 | -1.74 (-2.57%) | 1,605,400 |
| 5 Jul 2022 | USD | 61 | 67.73 | 60.78 | 67.69 | 67.69 | +4.57 (+7.24%) | 1,681,500 |
| 1 Jul 2022 | USD | 62.89 | 64.47 | 61.66 | 63.12 | 63.12 | -0.33 (-0.52%) | 1,876,800 |
| 30 Jun 2022 | USD | 64.01 | 65.05 | 61.88 | 63.45 | 63.45 | -1.31 (-2.02%) | 1,580,600 |
| 29 Jun 2022 | USD | 65.62 | 66.46 | 63.18 | 64.76 | 64.76 | -1.82 (-2.73%) | 1,810,300 |
| 28 Jun 2022 | USD | 70.16 | 71.91 | 66.25 | 66.58 | 66.58 | -4 (-5.67%) | 1,633,600 |
| 27 Jun 2022 | USD | 72.18 | 72.72 | 69.46 | 70.58 | 70.58 | -0.82 (-1.15%) | 2,058,100 |
| 24 Jun 2022 | USD | 67.38 | 71.48 | 66.53 | 71.4 | 71.4 | +8.5 (+13.51%) | 3,462,900 |
| 23 Jun 2022 | USD | 62.66 | 63.11 | 60.67 | 62.9 | 62.9 | +1.05 (+1.70%) | 807,300 |
| 22 Jun 2022 | USD | 60.75 | 63.88 | 60.74 | 61.85 | 61.85 | -0.75 (-1.20%) | 1,042,900 |
| 21 Jun 2022 | USD | 62.99 | 64.05 | 61.78 | 62.6 | 62.6 | +2.03 (+3.35%) | 1,364,800 |
| 17 Jun 2022 | USD | 58.97 | 61.06 | 58.07 | 60.57 | 60.57 | +1.9 (+3.24%) | 2,129,800 |
