| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2001 | USD | 23.88 | 24.7 | 23.5 | 23.57 | 23.57 | -1.48 (-5.91%) | 1,457,100 |
| 27 Nov 2001 | USD | 24.87 | 26.3 | 23.8 | 25.05 | 25.05 | +0.05 (+0.20%) | 1,734,800 |
| 26 Nov 2001 | USD | 24.21 | 25.09 | 24.14 | 25 | 25 | +0.88 (+3.65%) | 934,400 |
| 23 Nov 2001 | USD | 23.35 | 24.21 | 23.15 | 24.12 | 24.12 | +0.78 (+3.34%) | 365,300 |
| 22 Nov 2001 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 23.52 | 23.52 | 22.54 | 23.34 | 23.34 | -0.33 (-1.39%) | 1,444,500 |
| 20 Nov 2001 | USD | 24.5 | 24.5 | 23.64 | 23.67 | 23.67 | -1.19 (-4.79%) | 1,224,900 |
| 19 Nov 2001 | USD | 25.66 | 25.71 | 24.7 | 24.86 | 24.86 | -0.39 (-1.54%) | 1,674,500 |
| 16 Nov 2001 | USD | 23.85 | 25.34 | 23.75 | 25.25 | 25.25 | +1.15 (+4.77%) | 2,837,000 |
| 15 Nov 2001 | USD | 22.46 | 24.2 | 21.969 | 24.1 | 24.1 | +1.65 (+7.35%) | 3,315,900 |
| 14 Nov 2001 | USD | 21.8 | 22.76 | 21.36 | 22.45 | 22.45 | +0.83 (+3.84%) | 1,690,500 |
| 13 Nov 2001 | USD | 21.95 | 22.44 | 21.28 | 21.62 | 21.62 | +0.33 (+1.55%) | 1,158,400 |
| 12 Nov 2001 | USD | 20.9 | 21.75 | 20.39 | 21.29 | 21.29 | +0.14 (+0.66%) | 1,061,700 |
| 9 Nov 2001 | USD | 20.76 | 21.35 | 20.57 | 21.15 | 21.15 | +0.42 (+2.03%) | 731,200 |
| 8 Nov 2001 | USD | 21.75 | 22.51 | 20.57 | 20.73 | 20.73 | -0.64 (-2.99%) | 2,048,800 |
| 7 Nov 2001 | USD | 21.55 | 21.73 | 20.95 | 21.37 | 21.37 | -0.18 (-0.84%) | 1,574,700 |
| 6 Nov 2001 | USD | 20.9 | 21.63 | 20.35 | 21.55 | 21.55 | +0.51 (+2.42%) | 1,441,300 |
| 5 Nov 2001 | USD | 20.1 | 21.35 | 20 | 21.04 | 21.04 | +1.24 (+6.26%) | 1,390,400 |
| 2 Nov 2001 | USD | 19.09 | 19.99 | 19 | 19.8 | 19.8 | +0.7 (+3.66%) | 1,334,300 |
| 1 Nov 2001 | USD | 18.25 | 19.19 | 17.68 | 19.1 | 19.1 | +1.15 (+6.41%) | 1,096,800 |
| 31 Oct 2001 | USD | 17.83 | 18.75 | 17.5 | 17.95 | 17.95 | +0.92 (+5.40%) | 1,179,800 |
| 30 Oct 2001 | USD | 17.65 | 17.95 | 17 | 17.03 | 17.03 | -0.82 (-4.59%) | 1,123,400 |
| 29 Oct 2001 | USD | 18.9 | 19.05 | 17.77 | 17.85 | 17.85 | -1.01 (-5.36%) | 944,400 |
| 26 Oct 2001 | USD | 18.11 | 19.97 | 18.1 | 18.86 | 18.86 | +0.61 (+3.34%) | 2,807,800 |
| 25 Oct 2001 | USD | 16.67 | 18.3 | 16.29 | 18.25 | 18.25 | +1.15 (+6.73%) | 1,784,800 |
| 24 Oct 2001 | USD | 16.26 | 17.1 | 16.22 | 17.1 | 17.1 | +0.63 (+3.83%) | 1,188,000 |
| 23 Oct 2001 | USD | 16.85 | 17.29 | 16.25 | 16.47 | 16.47 | -0.01 (-0.06%) | 1,060,700 |
| 22 Oct 2001 | USD | 16.4 | 16.715 | 15.69 | 16.48 | 16.48 | +0.22 (+1.35%) | 1,163,700 |
| 19 Oct 2001 | USD | 16.07 | 16.59 | 15.25 | 16.26 | 16.26 | +0.19 (+1.18%) | 1,305,900 |
| 18 Oct 2001 | USD | 16.77 | 16.77 | 15.52 | 16.07 | 16.07 | -0.79 (-4.69%) | 1,130,000 |
