| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2001 | USD | 18.69 | 18.98 | 16.649 | 16.86 | 16.86 | -1.46 (-7.97%) | 1,569,200 |
| 16 Oct 2001 | USD | 17.99 | 18.56 | 17.47 | 18.32 | 18.32 | +0.43 (+2.40%) | 1,060,000 |
| 15 Oct 2001 | USD | 17.95 | 18.35 | 17.35 | 17.89 | 17.89 | -0.86 (-4.59%) | 1,432,000 |
| 12 Oct 2001 | USD | 18.61 | 19.5 | 17.89 | 18.75 | 18.75 | -0.62 (-3.20%) | 3,871,800 |
| 11 Oct 2001 | USD | 18.31 | 19.75 | 18.25 | 19.37 | 19.37 | +1.51 (+8.45%) | 2,634,700 |
| 10 Oct 2001 | USD | 16.56 | 17.91 | 16.54 | 17.86 | 17.86 | +1.21 (+7.27%) | 1,145,300 |
| 9 Oct 2001 | USD | 17.75 | 18.12 | 16.57 | 16.65 | 16.65 | -1.11 (-6.25%) | 843,500 |
| 8 Oct 2001 | USD | 16.97 | 18.34 | 16.3 | 17.76 | 17.76 | +0.46 (+2.66%) | 859,300 |
| 5 Oct 2001 | USD | 17.12 | 17.6 | 15.8 | 17.3 | 17.3 | +0.25 (+1.47%) | 920,400 |
| 4 Oct 2001 | USD | 16.47 | 18 | 15.85 | 17.05 | 17.05 | +1.06 (+6.63%) | 2,249,000 |
| 3 Oct 2001 | USD | 14.55 | 16.38 | 14.07 | 15.99 | 15.99 | +1.29 (+8.78%) | 2,512,500 |
| 2 Oct 2001 | USD | 14.74 | 14.8 | 13.96 | 14.7 | 14.7 | -0.01 (-0.07%) | 3,167,700 |
| 1 Oct 2001 | USD | 14.005 | 15.05 | 13.96 | 14.71 | 14.71 | -0.07 (-0.47%) | 1,540,000 |
| 28 Sep 2001 | USD | 14.8 | 15.05 | 14.45 | 14.78 | 14.78 | +0.28 (+1.93%) | 1,470,300 |
| 27 Sep 2001 | USD | 14.3 | 14.61 | 13.761 | 14.5 | 14.5 | -0.14 (-0.96%) | 2,026,600 |
| 26 Sep 2001 | USD | 16.21 | 16.31 | 14.34 | 14.64 | 14.64 | -1.38 (-8.61%) | 1,151,900 |
| 25 Sep 2001 | USD | 15.95 | 16.4 | 15.38 | 16.02 | 16.02 | +0.27 (+1.71%) | 1,242,700 |
| 24 Sep 2001 | USD | 15.35 | 16.42 | 15.02 | 15.75 | 15.75 | +1.23 (+8.47%) | 1,981,000 |
| 21 Sep 2001 | USD | 14.44 | 15.4 | 14.09 | 14.52 | 14.52 | -0.78 (-5.10%) | 3,424,900 |
| 20 Sep 2001 | USD | 15 | 16.5 | 15 | 15.3 | 15.3 | -1.1 (-6.71%) | 1,634,600 |
| 19 Sep 2001 | USD | 17.43 | 17.44 | 15 | 16.4 | 16.4 | -0.63 (-3.70%) | 2,922,000 |
| 18 Sep 2001 | USD | 17.93 | 18.54 | 17.01 | 17.03 | 17.03 | -0.75 (-4.22%) | 1,410,500 |
| 17 Sep 2001 | USD | 17.05 | 18.98 | 16.51 | 17.78 | 17.78 | -1.32 (-6.91%) | 1,635,600 |
| 14 Sep 2001 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 19.07 | 19.72 | 18.78 | 19.1 | 19.1 | -0.15 (-0.78%) | 1,124,300 |
| 7 Sep 2001 | USD | 18.97 | 20.18 | 18.5 | 19.25 | 19.25 | +0.14 (+0.73%) | 1,208,200 |
| 6 Sep 2001 | USD | 19.15 | 20.25 | 19 | 19.11 | 19.11 | -0.88 (-4.40%) | 1,517,500 |
