| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2024 | USD | 12.7 | 12.71 | 11.78 | 11.97 | 11.97 | -0.68 (-5.38%) | 6,588,300 |
| 9 Aug 2024 | USD | 14.05 | 14.06 | 12.65 | 12.65 | 12.65 | -1.48 (-10.47%) | 5,782,900 |
| 8 Aug 2024 | USD | 13.08 | 14.3 | 12.72 | 14.13 | 14.13 | +1.45 (+11.44%) | 9,119,800 |
| 7 Aug 2024 | USD | 14.7 | 14.96 | 12.51 | 12.68 | 12.68 | -1.65 (-11.51%) | 10,794,400 |
| 6 Aug 2024 | USD | 15.4 | 15.49 | 14.31 | 14.33 | 14.33 | -0.98 (-6.40%) | 6,083,300 |
| 5 Aug 2024 | USD | 14.3 | 15.66 | 14.03 | 15.31 | 15.31 | +0.04 (+0.26%) | 6,284,900 |
| 2 Aug 2024 | USD | 15.97 | 15.97 | 14.62 | 15.27 | 15.27 | -1.16 (-7.06%) | 8,419,700 |
| 1 Aug 2024 | USD | 18.49 | 18.57 | 16.09 | 16.43 | 16.43 | -2.42 (-12.84%) | 7,476,700 |
| 31 Jul 2024 | USD | 18.33 | 19.3 | 17.93 | 18.85 | 18.85 | +1.06 (+5.96%) | 4,888,800 |
| 30 Jul 2024 | USD | 18.95 | 18.98 | 17.73 | 17.79 | 17.79 | -1.19 (-6.27%) | 4,471,400 |
| 29 Jul 2024 | USD | 19.59 | 20.23 | 18.91 | 18.98 | 18.98 | -0.25 (-1.30%) | 3,600,600 |
| 26 Jul 2024 | USD | 18.78 | 19.94 | 18.38 | 19.23 | 19.23 | +0.89 (+4.85%) | 3,627,200 |
| 25 Jul 2024 | USD | 18.62 | 19.79 | 18.1 | 18.34 | 18.34 | -0.58 (-3.07%) | 5,148,400 |
| 24 Jul 2024 | USD | 20.67 | 21.01 | 18.9 | 18.92 | 18.92 | -2.03 (-9.69%) | 5,641,900 |
| 23 Jul 2024 | USD | 21.07 | 21.89 | 20.84 | 20.95 | 20.95 | -0.76 (-3.50%) | 3,356,300 |
| 22 Jul 2024 | USD | 21.35 | 21.81 | 20.93 | 21.71 | 21.71 | +0.74 (+3.53%) | 4,443,800 |
| 19 Jul 2024 | USD | 22.02 | 22.27 | 20.78 | 20.97 | 20.97 | -1.62 (-7.17%) | 5,904,600 |
| 18 Jul 2024 | USD | 23.89 | 24.55 | 22.16 | 22.59 | 22.59 | -1.04 (-4.40%) | 3,343,800 |
| 17 Jul 2024 | USD | 24.24 | 24.96 | 23.54 | 23.63 | 23.63 | -1.36 (-5.44%) | 4,230,300 |
| 16 Jul 2024 | USD | 24.77 | 25.2 | 24.44 | 24.99 | 24.99 | +0.57 (+2.33%) | 1,618,100 |
| 15 Jul 2024 | USD | 24.85 | 24.96 | 24.02 | 24.42 | 24.42 | -0.35 (-1.41%) | 1,923,000 |
| 12 Jul 2024 | USD | 24.8 | 25.49 | 24.6 | 24.77 | 24.77 | -0.01 (-0.04%) | 2,402,600 |
| 11 Jul 2024 | USD | 24.79 | 25.27 | 23.83 | 24.78 | 24.78 | +0.61 (+2.52%) | 3,849,400 |
| 10 Jul 2024 | USD | 23.44 | 24.26 | 22.84 | 24.17 | 24.17 | +1.12 (+4.86%) | 2,862,000 |
| 9 Jul 2024 | USD | 24.24 | 24.24 | 22.62 | 23.05 | 23.05 | -1.4 (-5.73%) | 3,682,000 |
| 8 Jul 2024 | USD | 24.13 | 24.59 | 23.72 | 24.45 | 24.45 | +0.68 (+2.86%) | 3,094,200 |
| 5 Jul 2024 | USD | 23.82 | 24.31 | 23.4704 | 23.77 | 23.77 | +0.13 (+0.55%) | 2,196,171 |
| 3 Jul 2024 | USD | 24.29 | 24.31 | 23.54 | 23.64 | 23.64 | -0.19 (-0.80%) | 1,582,900 |
| 2 Jul 2024 | USD | 22.99 | 24.25 | 22.93 | 23.83 | 23.83 | +1.29 (+5.72%) | 3,591,300 |
| 1 Jul 2024 | USD | 22.71 | 22.92 | 22.15 | 22.54 | 22.54 | -0.22 (-0.97%) | 1,991,700 |
