| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | USD | 62.85 | 63.17 | 58.09 | 58.67 | 58.67 | -6.17 (-9.52%) | 2,693,800 |
| 15 Jun 2022 | USD | 64.81 | 66.33 | 62.42 | 64.84 | 64.84 | +0.59 (+0.92%) | 1,294,500 |
| 14 Jun 2022 | USD | 64.63 | 65.19 | 62.98 | 64.25 | 64.25 | -0.46 (-0.71%) | 1,465,400 |
| 13 Jun 2022 | USD | 67.76 | 68.78 | 63.89 | 64.71 | 64.71 | -6.47 (-9.09%) | 2,239,400 |
| 10 Jun 2022 | USD | 71.16 | 73.96 | 69.74 | 71.18 | 71.18 | -1.87 (-2.56%) | 1,594,800 |
| 9 Jun 2022 | USD | 74.2 | 77.28 | 72.99 | 73.05 | 73.05 | -2.24 (-2.98%) | 1,486,500 |
| 8 Jun 2022 | USD | 77.97 | 78.7 | 75.21 | 75.29 | 75.29 | -3.38 (-4.30%) | 824,700 |
| 7 Jun 2022 | USD | 74 | 78.9 | 73.69 | 78.67 | 78.67 | +3.27 (+4.34%) | 1,140,500 |
| 6 Jun 2022 | USD | 77.28 | 77.86 | 74.35 | 75.4 | 75.4 | +0.71 (+0.95%) | 957,200 |
| 3 Jun 2022 | USD | 76.37 | 77.27 | 74.38 | 74.69 | 74.69 | -3.93 (-5.00%) | 1,170,700 |
| 2 Jun 2022 | USD | 75.52 | 79.5 | 75 | 78.62 | 78.62 | +4.74 (+6.42%) | 1,288,000 |
| 1 Jun 2022 | USD | 76.07 | 76.92 | 72.58 | 73.88 | 73.88 | -1.35 (-1.79%) | 1,203,200 |
| 31 May 2022 | USD | 76.08 | 76.53 | 73.34 | 75.23 | 75.23 | -0.7 (-0.92%) | 1,478,000 |
| 27 May 2022 | USD | 72.18 | 76.04 | 72.18 | 75.93 | 75.93 | +5.51 (+7.82%) | 1,781,000 |
| 26 May 2022 | USD | 64.7 | 70.65 | 64.04 | 70.42 | 70.42 | +5.11 (+7.82%) | 2,460,500 |
| 25 May 2022 | USD | 65.08 | 66.11 | 64.07 | 65.31 | 65.31 | -0.09 (-0.14%) | 1,619,900 |
| 24 May 2022 | USD | 68.09 | 68.09 | 63.71 | 65.4 | 65.4 | -2.64 (-3.88%) | 1,835,000 |
| 23 May 2022 | USD | 67.58 | 68.24 | 65.01 | 68.04 | 68.04 | -0.3 (-0.44%) | 1,951,300 |
| 20 May 2022 | USD | 73.11 | 73.18 | 64.8 | 68.34 | 68.34 | -3.37 (-4.70%) | 2,777,000 |
| 19 May 2022 | USD | 72.5 | 74.15 | 70.45 | 71.71 | 71.71 | -0.13 (-0.18%) | 1,626,000 |
| 18 May 2022 | USD | 73.2 | 76.06 | 71.36 | 71.84 | 71.84 | -3.28 (-4.37%) | 2,115,500 |
| 17 May 2022 | USD | 76.04 | 77.89 | 72.92 | 75.12 | 75.12 | +1.44 (+1.95%) | 1,897,600 |
| 16 May 2022 | USD | 77.08 | 78.5 | 73.56 | 73.68 | 73.68 | -4.39 (-5.62%) | 1,968,200 |
| 13 May 2022 | USD | 73 | 78.42 | 72.57 | 78.07 | 78.07 | +7.61 (+10.80%) | 2,651,700 |
| 12 May 2022 | USD | 64.89 | 71.15 | 63.44 | 70.46 | 70.46 | +4.02 (+6.05%) | 2,924,800 |
| 11 May 2022 | USD | 70.79 | 72.19 | 66.37 | 66.44 | 66.44 | -5.4 (-7.52%) | 2,304,700 |
| 10 May 2022 | USD | 71.74 | 73.86 | 68.89 | 71.84 | 71.84 | +1.75 (+2.50%) | 2,321,200 |
| 9 May 2022 | USD | 78.8 | 79.18 | 69.66 | 70.09 | 70.09 | -10.79 (-13.34%) | 3,436,700 |
| 6 May 2022 | USD | 85.24 | 85.6 | 79.73 | 80.88 | 80.88 | -5.62 (-6.50%) | 2,441,500 |
| 5 May 2022 | USD | 97.11 | 98.47 | 85.34 | 86.5 | 86.5 | -15.02 (-14.80%) | 3,820,600 |
