| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2001 | USD | 29.77 | 29.8 | 26.58 | 26.73 | 26.73 | -1.95 (-6.80%) | 1,709,800 |
| 12 Jun 2001 | USD | 26.01 | 29.15 | 25.9 | 28.68 | 28.68 | +0.82 (+2.94%) | 3,694,300 |
| 11 Jun 2001 | USD | 29.4 | 29.4 | 26.782 | 27.86 | 27.86 | -2.06 (-6.89%) | 2,694,400 |
| 8 Jun 2001 | USD | 32.1 | 32.1 | 29.86 | 29.92 | 29.92 | -1.83 (-5.76%) | 1,120,700 |
| 7 Jun 2001 | USD | 30.31 | 33.61 | 30.3 | 31.75 | 31.75 | +0.708 (+2.28%) | 2,268,300 |
| 6 Jun 2001 | USD | 31.33 | 31.45 | 29.1 | 31.042 | 31.042 | +0.842 (+2.79%) | 2,079,600 |
| 5 Jun 2001 | USD | 28 | 30.28 | 27.8 | 30.2 | 30.2 | +2.47 (+8.91%) | 2,469,600 |
| 4 Jun 2001 | USD | 27.51 | 28.531 | 26.87 | 27.73 | 27.73 | -0.07 (-0.25%) | 1,676,700 |
| 1 Jun 2001 | USD | 28.61 | 29.67 | 27.45 | 27.8 | 27.8 | -0.9 (-3.14%) | 3,146,500 |
| 31 May 2001 | USD | 28.89 | 29.7 | 28.12 | 28.7 | 28.7 | +0.69 (+2.46%) | 1,584,100 |
| 30 May 2001 | USD | 28 | 28.85 | 26.9 | 28.01 | 28.01 | -2.23 (-7.37%) | 1,993,400 |
| 29 May 2001 | USD | 32.88 | 32.89 | 29.16 | 30.24 | 30.24 | -2.61 (-7.95%) | 2,038,300 |
| 28 May 2001 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 33.84 | 34.44 | 31.91 | 32.85 | 32.85 | -0.26 (-0.79%) | 1,336,500 |
| 24 May 2001 | USD | 32.16 | 33.45 | 31.45 | 33.11 | 33.11 | +1.17 (+3.66%) | 1,612,400 |
| 23 May 2001 | USD | 32.06 | 33.5 | 31.5 | 31.94 | 31.94 | -2.05 (-6.03%) | 2,373,700 |
| 22 May 2001 | USD | 36.56 | 36.65 | 33.3 | 33.99 | 33.99 | -1.98 (-5.50%) | 3,570,600 |
| 21 May 2001 | USD | 34.73 | 36.25 | 34.73 | 35.97 | 35.97 | +1.89 (+5.55%) | 4,375,800 |
| 18 May 2001 | USD | 30.8 | 34.57 | 30.75 | 34.08 | 34.08 | +3.28 (+10.65%) | 5,318,000 |
| 17 May 2001 | USD | 28.42 | 31.15 | 28.11 | 30.8 | 30.8 | +3.15 (+11.39%) | 6,694,900 |
| 16 May 2001 | USD | 26.02 | 28.26 | 26.01 | 27.65 | 27.65 | +0.74 (+2.75%) | 2,843,700 |
| 15 May 2001 | USD | 25.64 | 27.36 | 25.5 | 26.91 | 26.91 | +1.59 (+6.28%) | 1,923,500 |
| 14 May 2001 | USD | 25.31 | 25.55 | 24.4 | 25.32 | 25.32 | +0.05 (+0.20%) | 1,125,800 |
| 11 May 2001 | USD | 26.21 | 26.21 | 25.14 | 25.27 | 25.27 | -0.97 (-3.70%) | 1,344,100 |
| 10 May 2001 | USD | 27.9 | 28 | 26.2 | 26.24 | 26.24 | 0.0 (0.0%) | 3,142,800 |
| 9 May 2001 | USD | 24.94 | 27.49 | 24.63 | 26.24 | 26.24 | +1.75 (+7.15%) | 7,186,800 |
| 8 May 2001 | USD | 24.87 | 24.97 | 23.9 | 24.49 | 24.49 | +1.46 (+6.34%) | 2,678,200 |
| 7 May 2001 | USD | 24.19 | 24.49 | 23.03 | 23.03 | 23.03 | -0.27 (-1.16%) | 1,546,400 |
| 4 May 2001 | USD | 21.01 | 23.39 | 21.01 | 23.3 | 23.3 | +1.25 (+5.67%) | 2,575,600 |
| 3 May 2001 | USD | 21.84 | 22.39 | 21.45 | 22.05 | 22.05 | -0.34 (-1.52%) | 1,406,100 |
