Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2001 | USD | 21.98 | 22.75 | 21.61 | 22.39 | 22.39 | +0.5 (+2.28%) | 1,516,300 |
1 May 2001 | USD | 21.51 | 21.99 | 20.7 | 21.89 | 21.89 | +0.36 (+1.67%) | 1,204,000 |
30 Apr 2001 | USD | 20.4 | 21.7 | 20.4 | 21.53 | 21.53 | +1.74 (+8.79%) | 2,113,500 |
27 Apr 2001 | USD | 19.7 | 20.13 | 19.48 | 19.79 | 19.79 | +0.88 (+4.65%) | 852,900 |
26 Apr 2001 | USD | 19.5 | 20.5 | 18.82 | 18.91 | 18.91 | -0.08 (-0.42%) | 2,249,200 |
25 Apr 2001 | USD | 18.63 | 19.68 | 18.58 | 18.99 | 18.99 | +0.29 (+1.55%) | 2,038,900 |
24 Apr 2001 | USD | 19.365 | 19.99 | 18.58 | 18.7 | 18.7 | -0.44 (-2.30%) | 2,533,600 |
23 Apr 2001 | USD | 20.59 | 21.06 | 19.1 | 19.14 | 19.14 | -2.59 (-11.92%) | 2,856,000 |
20 Apr 2001 | USD | 22.6 | 22.75 | 21.44 | 21.73 | 21.73 | -0.97 (-4.27%) | 2,043,400 |
19 Apr 2001 | USD | 23.06 | 23.1 | 21.13 | 22.7 | 22.7 | +0.69 (+3.13%) | 2,921,900 |
18 Apr 2001 | USD | 18.98 | 23 | 18.97 | 22.01 | 22.01 | +4.64 (+26.71%) | 6,670,400 |
17 Apr 2001 | USD | 16.7 | 18.25 | 16.68 | 17.37 | 17.37 | +0.16 (+0.93%) | 1,202,000 |
16 Apr 2001 | USD | 18 | 18.24 | 17.01 | 17.21 | 17.21 | -1 (-5.49%) | 1,576,100 |
13 Apr 2001 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 17.53 | 18.84 | 16.85 | 18.21 | 18.21 | +2.31 (+14.53%) | 4,169,500 |
11 Apr 2001 | USD | 15.22 | 16.75 | 15 | 15.9 | 15.9 | +1.86 (+13.25%) | 2,526,100 |
10 Apr 2001 | USD | 13.58 | 14.95 | 13.41 | 14.04 | 14.04 | +0.81 (+6.12%) | 2,384,800 |
9 Apr 2001 | USD | 13.46 | 13.57 | 12.85 | 13.23 | 13.23 | +0.27 (+2.08%) | 847,000 |
6 Apr 2001 | USD | 13.75 | 14.09 | 12.75 | 12.96 | 12.96 | -1.13 (-8.02%) | 1,049,900 |
5 Apr 2001 | USD | 13.27 | 14.09 | 12.75 | 14.09 | 14.09 | +1.83 (+14.93%) | 2,190,500 |
4 Apr 2001 | USD | 13.35 | 13.35 | 12.21 | 12.26 | 12.26 | -1.05 (-7.89%) | 1,847,700 |
3 Apr 2001 | USD | 13.56 | 14.3 | 13.15 | 13.31 | 13.31 | -0.61 (-4.38%) | 1,327,100 |
2 Apr 2001 | USD | 15.04 | 15.05 | 13.7 | 13.92 | 13.92 | -1.05 (-7.01%) | 1,738,900 |
30 Mar 2001 | USD | 15.15 | 15.27 | 14.83 | 14.97 | 14.97 | -0.02 (-0.13%) | 1,390,900 |
29 Mar 2001 | USD | 14.97 | 15.35 | 14.94 | 14.99 | 14.99 | -0.03 (-0.20%) | 1,495,100 |
28 Mar 2001 | USD | 16.08 | 16.21 | 14.96 | 15.02 | 15.02 | -1.12 (-6.94%) | 1,777,900 |
27 Mar 2001 | USD | 16.25 | 16.93 | 16.1 | 16.14 | 16.14 | -0.11 (-0.68%) | 1,058,700 |
26 Mar 2001 | USD | 17.49 | 17.5 | 16.12 | 16.25 | 16.25 | -0.64 (-3.79%) | 1,103,200 |
23 Mar 2001 | USD | 16.49 | 17.38 | 16.46 | 16.89 | 16.89 | +1.07 (+6.76%) | 2,835,500 |
22 Mar 2001 | USD | 15.33 | 16 | 15.15 | 15.82 | 15.82 | +0.67 (+4.42%) | 2,223,800 |