| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2001 | USD | 31.625 | 32.1875 | 29.9375 | 30 | 30 | -2.688 (-8.22%) | 2,094,300 |
| 6 Feb 2001 | USD | 31.5625 | 33.4375 | 31.5625 | 32.6875 | 32.6875 | +0.125 (+0.38%) | 1,171,400 |
| 5 Feb 2001 | USD | 33.4375 | 33.4375 | 31.5625 | 32.5625 | 32.5625 | -0.938 (-2.80%) | 1,193,600 |
| 2 Feb 2001 | USD | 34.875 | 35.5 | 33 | 33.5 | 33.5 | -1.125 (-3.25%) | 1,111,400 |
| 1 Feb 2001 | USD | 34.875 | 36.125 | 34.25 | 34.625 | 34.625 | +0.125 (+0.36%) | 1,181,100 |
| 31 Jan 2001 | USD | 35.5625 | 37.75 | 34.5 | 34.5 | 34.5 | -0.688 (-1.95%) | 2,704,200 |
| 30 Jan 2001 | USD | 34.4375 | 35.3125 | 33.6875 | 35.1875 | 35.1875 | +0.812 (+2.36%) | 1,286,300 |
| 29 Jan 2001 | USD | 33.5 | 34.75 | 31.625 | 34.375 | 34.375 | +0.562 (+1.66%) | 1,724,000 |
| 26 Jan 2001 | USD | 31.3125 | 34.125 | 31.1875 | 33.8125 | 33.8125 | +1.062 (+3.24%) | 2,882,400 |
| 25 Jan 2001 | USD | 34.9375 | 35.25 | 32.625 | 32.75 | 32.75 | -2.062 (-5.92%) | 1,923,200 |
| 24 Jan 2001 | USD | 35.0625 | 36.375 | 34.4375 | 34.8125 | 34.8125 | +0.5 (+1.46%) | 3,145,000 |
| 23 Jan 2001 | USD | 33.25 | 34.75 | 33.1875 | 34.3125 | 34.3125 | +0.812 (+2.43%) | 1,515,800 |
| 22 Jan 2001 | USD | 34 | 34.6875 | 33.3125 | 33.5 | 33.5 | -0.812 (-2.37%) | 1,709,500 |
| 19 Jan 2001 | USD | 34.6875 | 35.375 | 32.125 | 34.3125 | 34.3125 | +1.062 (+3.20%) | 3,422,900 |
| 18 Jan 2001 | USD | 31.375 | 33.75 | 29.6875 | 33.25 | 33.25 | +3.625 (+12.24%) | 4,428,400 |
| 17 Jan 2001 | USD | 30 | 30.375 | 28.3125 | 29.625 | 29.625 | +1.625 (+5.80%) | 6,148,800 |
| 16 Jan 2001 | USD | 30.8906 | 30.8906 | 27.1875 | 28 | 28 | -4.188 (-13.01%) | 6,525,200 |
| 15 Jan 2001 | USD | 32.1875 | 32.1875 | 32.1875 | 32.1875 | 32.1875 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 34.4375 | 34.5 | 31.125 | 32.1875 | 32.1875 | -2.75 (-7.87%) | 5,401,300 |
| 11 Jan 2001 | USD | 31.3906 | 36.875 | 30.8125 | 34.9375 | 34.9375 | +3.5 (+11.13%) | 3,297,600 |
| 10 Jan 2001 | USD | 31.0938 | 32.4375 | 30.375 | 31.4375 | 31.4375 | -0.25 (-0.79%) | 3,688,000 |
| 9 Jan 2001 | USD | 32 | 33.7188 | 31.5 | 31.6875 | 31.6875 | -0.562 (-1.74%) | 1,199,800 |
| 8 Jan 2001 | USD | 33.375 | 33.5 | 30.75 | 32.25 | 32.25 | 0.0 (0.0%) | 1,808,600 |
| 5 Jan 2001 | USD | 36.875 | 36.9375 | 31.625 | 32.25 | 32.25 | -4.188 (-11.49%) | 1,338,900 |
| 4 Jan 2001 | USD | 36.875 | 39.5 | 36.125 | 36.4375 | 36.4375 | -0.688 (-1.85%) | 2,085,300 |
| 3 Jan 2001 | USD | 31.1875 | 38 | 30.5 | 37.125 | 37.125 | +5.75 (+18.33%) | 3,655,400 |
| 2 Jan 2001 | USD | 34.8125 | 35.5 | 31.3125 | 31.375 | 31.375 | -4.156 (-11.70%) | 2,126,800 |
| 1 Jan 2001 | USD | 35.5312 | 35.5312 | 35.5312 | 35.5312 | 35.5312 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 36.625 | 38.5 | 35.375 | 35.5312 | 35.5312 | -2.219 (-5.88%) | 1,999,100 |
| 28 Dec 2000 | USD | 37.9375 | 40.5 | 37.3125 | 37.75 | 37.75 | -1.438 (-3.67%) | 1,503,600 |
